OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.17 144.47 144.04 144.47 0.0K
09:01 144.47 144.75 144.38 144.75 0.0K
09:02 144.75 144.75 144.52 144.52 0.0K
09:03 144.52 144.52 144.33 144.39 0.0K
09:04 144.34 144.34 144.25 144.27 0.0K
09:05 144.27 144.27 144.15 144.18 0.0K
09:06 144.18 144.18 144.17 144.17 0.0K
09:07 144.17 144.17 144.10 144.10 0.0K
09:08 144.10 144.15 143.98 143.98 0.0K
09:09 144.02 144.02 143.91 143.91 0.0K
09:10 143.88 143.95 143.88 143.94 0.0K
09:11 143.94 143.96 143.93 143.96 0.0K
09:12 143.96 143.97 143.92 143.96 0.0K
09:13 143.96 144.03 143.96 144.02 0.0K
09:14 144.02 144.03 143.98 144.00 0.0K
09:15 144.00 144.09 144.00 144.06 0.0K
09:16 144.06 144.10 144.06 144.07 0.0K
09:17 144.07 144.11 144.06 144.08 0.0K
09:18 144.08 144.18 144.08 144.18 0.0K
09:19 144.18 144.25 144.18 144.25 0.0K
09:20 144.25 144.25 144.17 144.17 0.0K
09:21 144.17 144.19 144.17 144.19 0.0K
09:22 144.18 144.20 144.18 144.20 0.0K
09:23 144.20 144.24 144.15 144.24 0.0K
09:24 144.29 144.31 144.26 144.28 0.0K
09:25 144.28 144.29 144.28 144.29 0.0K
09:26 144.29 144.29 144.22 144.22 0.0K
09:27 144.22 144.27 144.22 144.22 0.0K
09:28 144.22 144.23 144.19 144.19 0.0K
09:29 144.19 144.19 144.17 144.18 0.0K
09:30 144.18 144.18 144.15 144.16 0.0K
09:31 144.16 144.25 144.14 144.25 0.0K
09:32 144.24 144.25 144.18 144.18 0.0K
09:33 144.18 144.18 144.16 144.16 0.0K
09:34 144.16 144.16 144.11 144.11 0.0K
09:35 144.11 144.15 144.11 144.11 0.0K
09:36 144.11 144.22 144.11 144.22 0.0K
09:37 144.22 144.24 144.20 144.21 0.0K
09:38 144.19 144.19 144.12 144.15 0.0K
09:39 144.15 144.18 144.15 144.17 0.0K
09:40 144.17 144.21 144.16 144.20 0.0K
09:41 144.17 144.17 144.15 144.16 0.0K
09:42 144.16 144.29 144.16 144.26 0.0K
09:43 144.26 144.27 144.26 144.27 0.0K
09:44 144.27 144.30 144.25 144.29 0.0K
09:45 144.29 144.33 144.29 144.33 0.0K
09:46 144.33 144.33 144.32 144.32 0.0K
09:47 144.32 144.34 144.32 144.34 0.0K
09:48 144.34 144.34 144.17 144.18 0.0K
09:49 144.18 144.22 144.18 144.20 0.0K
09:50 144.20 144.24 144.20 144.23 0.0K
09:51 144.23 144.23 144.18 144.22 0.0K
09:52 144.22 144.23 144.21 144.21 0.0K
09:53 144.21 144.21 144.09 144.13 0.0K
09:54 144.13 144.14 144.13 144.14 0.0K
09:55 144.14 144.14 144.13 144.14 0.0K
09:56 144.14 144.14 144.12 144.12 0.0K
09:57 144.12 144.12 144.12 144.12 0.0K
09:58 144.12 144.15 144.12 144.12 0.0K
09:59 144.12 144.13 144.11 144.12 0.0K
10:00 144.12 144.12 144.10 144.12 0.0K
10:01 144.12 144.15 144.12 144.15 0.0K
10:02 144.15 144.21 144.15 144.18 0.0K
10:03 144.18 144.18 144.11 144.11 0.0K
10:04 144.11 144.12 144.10 144.10 0.0K
10:05 144.10 144.10 144.04 144.07 0.0K
10:06 144.07 144.08 144.06 144.06 0.0K
10:07 144.06 144.07 144.05 144.07 0.0K
10:08 144.07 144.07 144.07 144.07 0.0K
10:09 144.07 144.11 144.07 144.11 0.0K
10:10 144.11 144.12 144.11 144.11 0.0K
10:11 144.11 144.17 144.10 144.17 0.0K
10:12 144.17 144.21 144.17 144.21 0.0K
10:13 144.21 144.25 144.21 144.22 0.0K
10:14 144.22 144.23 144.20 144.20 0.0K
10:15 144.20 144.20 144.17 144.18 0.0K
10:16 144.18 144.18 144.01 144.04 0.0K
10:17 144.06 144.06 143.97 143.97 0.0K
10:18 143.97 143.97 143.83 143.83 0.0K
10:19 143.83 143.87 143.83 143.86 0.0K
10:20 143.86 143.89 143.85 143.89 0.0K
10:21 143.89 143.90 143.88 143.88 0.0K
10:22 143.88 143.88 143.84 143.84 0.0K
10:23 143.84 143.84 143.83 143.84 0.0K
10:24 143.83 143.84 143.82 143.84 0.0K
10:25 143.84 143.92 143.84 143.92 0.0K
10:26 143.92 143.92 143.89 143.90 0.0K
10:27 143.89 143.92 143.89 143.91 0.0K
10:28 143.91 143.91 143.86 143.86 0.0K
10:29 143.86 143.87 143.83 143.84 0.0K
10:30 143.84 143.84 143.81 143.81 0.0K
10:31 143.81 143.85 143.81 143.85 0.0K
10:32 143.85 143.92 143.85 143.91 0.0K
10:33 143.91 143.99 143.91 143.96 0.0K
10:34 143.96 143.96 143.94 143.94 0.0K
10:35 143.94 143.94 143.93 143.93 0.0K
10:36 143.93 144.01 143.93 144.01 0.0K
10:37 144.01 144.01 144.00 144.00 0.0K
10:38 144.00 144.00 143.99 143.99 0.0K
10:39 143.98 143.99 143.98 143.99 0.0K
10:40 143.99 144.00 143.99 144.00 0.0K
10:41 144.00 144.02 143.99 144.02 0.0K
10:42 144.02 144.08 144.02 144.08 0.0K
10:43 144.08 144.09 144.08 144.09 0.0K
10:44 144.09 144.11 144.09 144.10 0.0K
10:45 144.10 144.17 144.09 144.17 0.0K
10:46 144.17 144.18 144.16 144.17 0.0K
10:47 144.17 144.18 144.17 144.18 0.0K
10:48 144.18 144.19 144.18 144.19 0.0K
10:49 144.19 144.19 144.15 144.15 0.0K
10:50 144.15 144.15 144.08 144.08 0.0K
10:51 144.08 144.10 144.07 144.07 0.0K
10:52 144.07 144.07 144.04 144.06 0.0K
10:53 144.06 144.10 144.06 144.08 0.0K
10:54 144.08 144.08 144.04 144.06 0.0K
10:55 144.06 144.10 144.06 144.10 0.0K
10:56 144.10 144.14 144.10 144.14 0.0K
10:57 144.14 144.15 144.13 144.15 0.0K
10:58 144.15 144.15 144.12 144.15 0.0K
10:59 144.15 144.15 144.11 144.12 0.0K
11:00 144.12 144.13 144.12 144.13 0.0K
11:01 144.13 144.13 144.05 144.09 0.0K
11:02 144.09 144.14 144.08 144.14 0.0K
11:03 144.14 144.14 144.12 144.13 0.0K
11:04 144.15 144.17 144.15 144.16 0.0K
11:05 144.16 144.16 144.11 144.11 0.0K
11:06 144.11 144.17 144.11 144.17 0.0K
11:07 144.17 144.23 144.17 144.22 0.0K
11:08 144.22 144.27 144.22 144.27 0.0K
11:09 144.27 144.29 144.25 144.29 0.0K
11:10 144.29 144.35 144.29 144.35 0.0K
11:11 144.35 144.40 144.35 144.40 0.0K
11:12 144.40 144.43 144.40 144.43 0.0K
11:13 144.43 144.44 144.41 144.41 0.0K
11:14 144.43 144.43 144.41 144.43 0.0K
11:15 144.43 144.45 144.43 144.44 0.0K
11:16 144.44 144.45 144.39 144.39 0.0K
11:17 144.39 144.43 144.39 144.43 0.0K
11:18 144.43 144.48 144.43 144.48 0.0K
11:19 144.48 144.49 144.48 144.49 0.0K
11:20 144.49 144.49 144.49 144.49 0.0K
11:21 144.49 144.49 144.47 144.47 0.0K
11:22 144.47 144.47 144.44 144.45 0.0K
11:23 144.45 144.45 144.44 144.44 0.0K
11:24 144.44 144.44 144.43 144.44 0.0K
11:25 144.44 144.46 144.44 144.46 0.0K
11:26 144.46 144.46 144.44 144.44 0.0K
11:27 144.44 144.44 144.42 144.42 0.0K
11:28 144.42 144.43 144.41 144.42 0.0K
11:29 144.42 144.42 144.41 144.41 0.0K
11:30 144.41 144.41 144.38 144.39 0.0K
11:31 144.39 144.39 144.38 144.39 0.0K
11:32 144.39 144.41 144.39 144.40 0.0K
11:33 144.40 144.52 144.40 144.52 0.0K
11:34 144.52 144.52 144.45 144.45 0.0K
11:35 144.45 144.45 144.44 144.44 0.0K
11:36 144.44 144.45 144.43 144.44 0.0K
11:37 144.44 144.50 144.43 144.47 0.0K
11:38 144.47 144.52 144.47 144.52 0.0K
11:39 144.52 144.52 144.50 144.51 0.0K
11:40 144.51 144.51 144.50 144.50 0.0K
11:41 144.50 144.50 144.49 144.50 0.0K
11:42 144.50 144.50 144.50 144.50 0.0K
11:43 144.50 144.51 144.49 144.49 0.0K
11:44 144.49 144.50 144.46 144.48 0.0K
11:45 144.48 144.48 144.45 144.45 0.0K
11:46 144.46 144.48 144.46 144.46 0.0K
11:47 144.46 144.46 144.43 144.45 0.0K
11:48 144.45 144.45 144.42 144.42 0.0K
11:49 144.44 144.44 144.42 144.42 0.0K
11:50 144.42 144.46 144.42 144.45 0.0K
11:51 144.45 144.45 144.43 144.44 0.0K
11:52 144.44 144.64 144.44 144.62 0.0K
11:53 144.63 144.63 144.59 144.59 0.0K
11:54 144.59 144.66 144.59 144.66 0.0K
11:55 144.66 144.67 144.64 144.65 0.0K
11:56 144.65 144.65 144.62 144.62 0.0K
11:57 144.62 144.65 144.62 144.62 0.0K
11:58 144.62 144.63 144.60 144.60 0.0K
11:59 144.60 144.62 144.60 144.60 0.0K
12:00 144.60 144.61 144.57 144.57 0.0K
12:01 144.57 144.57 144.54 144.54 0.0K
12:02 144.54 144.64 144.54 144.64 0.0K
12:03 144.62 144.62 144.59 144.61 0.0K
12:04 144.61 144.63 144.60 144.63 0.0K
12:05 144.63 144.63 144.59 144.59 0.0K
12:06 144.58 144.60 144.58 144.60 0.0K
12:07 144.60 144.61 144.56 144.56 0.0K
12:08 144.56 144.57 144.55 144.55 0.0K
12:09 144.55 144.55 144.53 144.53 0.0K
12:10 144.53 144.54 144.49 144.49 0.0K
12:11 144.49 144.49 144.48 144.48 0.0K
12:12 144.48 144.48 144.46 144.46 0.0K
12:13 144.46 144.46 144.46 144.46 0.0K
12:14 144.46 144.46 144.44 144.44 0.0K
12:15 144.43 144.43 144.37 144.37 0.0K
12:16 144.37 144.39 144.36 144.36 0.0K
12:17 144.36 144.37 144.30 144.30 0.0K
12:18 144.30 144.35 144.30 144.35 0.0K
12:19 144.35 144.35 144.32 144.32 0.0K
12:20 144.32 144.32 144.28 144.30 0.0K
12:21 144.30 144.30 144.27 144.27 0.0K
12:22 144.27 144.35 144.27 144.35 0.0K
12:23 144.35 144.36 144.35 144.35 0.0K
12:24 144.35 144.35 144.33 144.34 0.0K
12:25 144.33 144.34 144.33 144.34 0.0K
12:26 144.34 144.36 144.34 144.36 0.0K
12:27 144.36 144.36 144.30 144.30 0.0K
12:28 144.30 144.32 144.26 144.28 0.0K
12:29 144.28 144.28 144.22 144.22 0.0K
12:30 144.22 144.23 144.22 144.23 0.0K
12:31 144.23 144.23 144.22 144.23 0.0K
12:32 144.23 144.26 144.23 144.26 0.0K
12:33 144.26 144.26 144.19 144.19 0.0K
12:34 144.19 144.24 144.19 144.24 0.0K
12:35 144.24 144.24 144.24 144.24 0.0K
12:36 144.24 144.24 144.19 144.20 0.0K
12:37 144.20 144.23 144.20 144.23 0.0K
12:38 144.23 144.24 144.23 144.23 0.0K
12:39 144.23 144.23 144.22 144.22 0.0K
12:40 144.22 144.22 144.22 144.22 0.0K
12:41 144.22 144.22 144.16 144.17 0.0K
12:42 144.17 144.17 144.17 144.17 0.0K
12:43 144.17 144.20 144.17 144.20 0.0K
12:44 144.20 144.21 144.18 144.19 0.0K
12:45 144.19 144.19 144.18 144.18 0.0K
12:46 144.18 144.18 144.15 144.15 0.0K
12:47 144.15 144.17 144.15 144.17 0.0K
12:48 144.17 144.20 144.15 144.15 0.0K
12:49 144.15 144.19 144.15 144.19 0.0K
12:50 144.18 144.21 144.18 144.21 0.0K
12:51 144.21 144.21 144.18 144.18 0.0K
12:52 144.18 144.21 144.18 144.21 0.0K
12:53 144.21 144.25 144.21 144.24 0.0K
12:54 144.23 144.26 144.23 144.26 0.0K
12:55 144.26 144.27 144.26 144.27 0.0K
12:56 144.27 144.27 144.25 144.25 0.0K
12:57 144.25 144.26 144.25 144.25 0.0K
12:58 144.25 144.27 144.25 144.27 0.0K
12:59 144.27 144.29 144.27 144.29 0.0K
13:00 144.29 144.29 144.26 144.26 0.0K
13:01 144.26 144.28 144.23 144.28 0.0K
13:02 144.28 144.28 144.27 144.28 0.0K
13:03 144.28 144.33 144.28 144.33 0.0K
13:04 144.33 144.33 144.33 144.33 0.0K
13:05 144.33 144.34 144.33 144.34 0.0K
13:06 144.34 144.35 144.32 144.35 0.0K
13:07 144.35 144.35 144.34 144.35 0.0K
13:08 144.37 144.37 144.37 144.37 0.0K
13:09 144.37 144.38 144.37 144.38 0.0K
13:10 144.38 144.38 144.35 144.37 0.0K
13:11 144.37 144.38 144.35 144.35 0.0K
13:12 144.35 144.35 144.26 144.26 0.0K
13:13 144.26 144.26 144.25 144.25 0.0K
13:14 144.25 144.30 144.25 144.30 0.0K
13:15 144.32 144.33 144.29 144.29 0.0K
13:16 144.29 144.30 144.28 144.30 0.0K
13:17 144.30 144.30 144.28 144.28 0.0K
13:18 144.28 144.29 144.27 144.29 0.0K
13:19 144.29 144.29 144.24 144.24 0.0K
13:20 144.24 144.25 144.24 144.24 0.0K
13:21 144.26 144.28 144.26 144.28 0.0K
13:22 144.28 144.28 144.24 144.24 0.0K
13:23 144.24 144.24 144.22 144.23 0.0K
13:24 144.24 144.24 144.23 144.24 0.0K
13:25 144.24 144.24 144.23 144.23 0.0K
13:26 144.23 144.23 144.21 144.21 0.0K
13:27 144.21 144.21 144.21 144.21 0.0K
13:28 144.21 144.21 144.19 144.19 0.0K
13:29 144.19 144.19 144.19 144.19 0.0K
13:30 144.19 144.19 144.15 144.15 0.0K
13:31 144.15 144.19 144.15 144.19 0.0K
13:32 144.19 144.21 144.18 144.21 0.0K
13:33 144.21 144.24 144.19 144.24 0.0K
13:34 144.24 144.26 144.24 144.25 0.0K
13:35 144.25 144.25 144.23 144.23 0.0K
13:36 144.23 144.23 144.17 144.23 0.0K
13:37 144.23 144.24 144.23 144.23 0.0K
13:38 144.23 144.23 144.21 144.23 0.0K
13:39 144.23 144.25 144.23 144.24 0.0K
13:40 144.24 144.25 144.23 144.25 0.0K
13:41 144.25 144.27 144.25 144.27 0.0K
13:42 144.27 144.27 144.27 144.27 0.0K
13:43 144.27 144.28 144.26 144.28 0.0K
13:44 144.28 144.28 144.28 144.28 0.0K
13:45 144.28 144.28 144.26 144.26 0.0K
13:46 144.26 144.26 144.24 144.26 0.0K
13:47 144.26 144.26 144.24 144.24 0.0K
13:48 144.24 144.25 144.24 144.25 0.0K
13:49 144.25 144.26 144.25 144.26 0.0K
13:50 144.26 144.28 144.26 144.28 0.0K
13:51 144.28 144.28 144.25 144.25 0.0K
13:52 144.25 144.25 144.24 144.24 0.0K
13:53 144.24 144.24 144.23 144.23 0.0K
13:54 144.23 144.23 144.19 144.19 0.0K
13:55 144.19 144.19 144.17 144.17 0.0K
13:56 144.17 144.17 144.12 144.13 0.0K
13:57 144.13 144.14 144.13 144.13 0.0K
13:58 144.13 144.13 144.11 144.13 0.0K
13:59 144.13 144.15 144.13 144.14 0.0K
14:00 144.14 144.17 144.14 144.15 0.0K
14:01 144.15 144.17 144.15 144.17 0.0K
14:02 144.17 144.18 144.17 144.18 0.0K
14:03 144.18 144.18 144.16 144.17 0.0K
14:04 144.17 144.20 144.17 144.20 0.0K
14:05 144.20 144.22 144.20 144.22 0.0K
14:06 144.22 144.22 144.22 144.22 0.0K
14:07 144.22 144.27 144.22 144.27 0.0K
14:08 144.27 144.27 144.25 144.26 0.0K
14:09 144.26 144.33 144.26 144.33 0.0K
14:10 144.30 144.30 144.27 144.27 0.0K
14:11 144.27 144.31 144.27 144.31 0.0K
14:12 144.31 144.31 144.30 144.30 0.0K
14:13 144.30 144.30 144.28 144.28 0.0K
14:14 144.28 144.28 144.28 144.28 0.0K
14:15 144.28 144.28 144.25 144.26 0.0K
14:16 144.26 144.26 144.24 144.24 0.0K
14:17 144.24 144.26 144.24 144.26 0.0K
14:18 144.26 144.26 144.25 144.25 0.0K
14:19 144.25 144.25 144.25 144.25 0.0K
14:20 144.25 144.25 144.20 144.20 0.0K
14:21 144.20 144.27 144.20 144.26 0.0K
14:22 144.26 144.26 144.23 144.23 0.0K
14:23 144.23 144.25 144.23 144.25 0.0K
14:24 144.25 144.27 144.25 144.27 0.0K
14:25 144.27 144.29 144.26 144.29 0.0K
14:26 144.29 144.29 144.26 144.26 0.0K
14:27 144.26 144.26 144.24 144.26 0.0K
14:28 144.26 144.26 144.26 144.26 0.0K
14:29 144.26 144.26 144.25 144.26 0.0K
14:30 144.26 144.26 144.25 144.26 0.0K
14:31 144.26 144.26 144.21 144.21 0.0K
14:32 144.21 144.24 144.20 144.23 0.0K
14:33 144.23 144.23 144.23 144.23 0.0K
14:34 144.23 144.23 144.20 144.20 0.0K
14:35 144.20 144.21 144.19 144.19 0.0K
14:36 144.19 144.20 144.16 144.16 0.0K
14:37 144.16 144.16 144.13 144.13 0.0K
14:38 144.13 144.14 144.07 144.07 0.0K
14:39 144.07 144.07 144.06 144.06 0.0K
14:40 144.06 144.07 144.04 144.04 0.0K
14:41 144.04 144.04 144.04 144.04 0.0K
14:42 144.04 144.08 144.04 144.08 0.0K
14:43 144.08 144.08 144.05 144.05 0.0K
14:44 144.05 144.06 144.04 144.06 0.0K
14:45 144.06 144.06 144.06 144.06 0.0K
14:46 144.06 144.06 144.03 144.03 0.0K
14:47 144.03 144.06 144.02 144.06 0.0K
14:48 144.06 144.08 144.06 144.06 0.0K
14:49 144.06 144.06 144.04 144.06 0.0K
14:50 144.04 144.04 143.99 144.03 0.0K
14:51 144.03 144.05 144.03 144.03 0.0K
14:52 144.03 144.09 144.03 144.09 0.0K
14:53 144.09 144.12 144.09 144.12 0.0K
14:54 144.12 144.22 144.12 144.20 0.0K
14:55 144.20 144.22 144.20 144.21 0.0K
14:56 144.21 144.21 144.21 144.21 0.0K
14:57 144.21 144.23 144.21 144.23 0.0K
14:58 144.23 144.29 144.23 144.29 0.0K
14:59 144.29 144.29 144.26 144.26 0.0K
15:00 144.26 144.27 144.25 144.26 0.0K
15:01 144.26 144.32 144.26 144.32 0.0K
15:02 144.32 144.35 144.32 144.35 0.0K
15:03 144.35 144.36 144.35 144.36 0.0K
15:04 144.36 144.36 144.29 144.29 0.0K
15:05 144.29 144.30 144.24 144.25 0.0K
15:06 144.25 144.26 144.25 144.26 0.0K
15:07 144.26 144.28 144.26 144.26 0.0K
15:08 144.26 144.27 144.24 144.24 0.0K
15:09 144.24 144.24 144.24 144.24 0.0K
15:10 144.24 144.25 144.13 144.13 0.0K
15:11 144.13 144.15 144.13 144.15 0.0K
15:12 144.15 144.15 144.14 144.15 0.0K
15:13 144.15 144.19 144.14 144.19 0.0K
15:14 144.18 144.21 144.18 144.21 0.0K
15:15 144.21 144.21 144.20 144.20 0.0K
15:16 144.20 144.21 144.19 144.19 0.0K
15:17 144.19 144.20 144.19 144.20 0.0K
15:18 144.20 144.22 144.20 144.22 0.0K
15:19 144.22 144.23 144.22 144.23 0.0K
15:20 144.23 144.24 144.23 144.24 0.0K
15:21 144.24 144.24 144.24 144.24 0.0K
15:22 144.24 144.26 144.20 144.20 0.0K
15:23 144.20 144.20 144.15 144.15 0.0K
15:24 144.15 144.15 144.11 144.11 0.0K
15:25 144.11 144.11 143.94 143.94 0.0K
15:26 143.94 143.94 143.94 143.94 0.0K
15:27 143.94 143.97 143.94 143.97 0.0K
15:28 143.97 144.01 143.97 143.99 0.0K
15:29 143.99 144.00 143.98 143.98 0.0K
15:30 143.92 143.97 143.85 143.89 0.0K
15:31 143.89 143.89 143.81 143.82 0.0K
15:32 143.76 143.76 143.42 143.45 0.0K
15:33 143.45 143.45 143.39 143.39 0.0K
15:34 143.39 143.42 143.20 143.20 0.0K
15:35 143.19 143.19 142.93 143.02 0.0K
15:36 143.02 143.04 142.99 143.04 0.0K
15:37 143.04 143.04 142.94 142.96 0.0K
15:38 142.96 143.02 142.92 143.02 0.0K
15:39 143.02 143.02 142.91 142.91 0.0K
15:40 142.91 142.98 142.91 142.98 0.0K
15:41 142.98 143.17 142.98 143.13 0.0K
15:42 143.13 143.13 143.08 143.12 0.0K
15:43 143.12 143.17 143.12 143.17 0.0K
15:44 143.17 143.25 143.17 143.24 0.0K
15:45 143.24 143.25 143.24 143.25 0.0K
15:46 143.25 143.28 143.25 143.28 0.0K
15:47 143.28 143.32 143.28 143.31 0.0K
15:48 143.31 143.37 143.26 143.37 0.0K
15:49 143.37 143.37 143.37 143.37 0.0K
15:50 143.37 143.37 143.30 143.30 0.0K
15:51 143.30 143.33 143.25 143.25 0.0K
15:52 143.25 143.25 143.25 143.25 0.0K
15:53 143.25 143.28 143.25 143.27 0.0K
15:54 143.27 143.27 143.11 143.11 0.0K
15:55 143.11 143.13 143.06 143.09 0.0K
15:56 143.09 143.15 143.09 143.15 0.0K
15:57 143.15 143.23 143.15 143.22 0.0K
15:58 143.22 143.23 143.21 143.22 0.0K
15:59 143.22 143.25 143.22 143.24 0.0K
16:00 143.24 143.36 143.24 143.32 0.0K
16:01 143.32 143.33 143.32 143.33 0.0K
16:02 143.33 143.36 143.33 143.35 0.0K
16:03 143.35 143.50 143.33 143.49 0.0K
16:04 143.48 143.50 143.46 143.50 0.0K
16:05 143.50 143.50 143.50 143.50 0.0K
16:06 143.50 143.50 143.47 143.50 0.0K
16:07 143.46 143.49 143.44 143.48 0.0K
16:08 143.50 143.50 143.46 143.48 0.0K
16:09 143.48 143.49 143.45 143.46 0.0K
16:10 143.46 143.62 143.46 143.61 0.0K
16:11 143.61 143.67 143.61 143.67 0.0K
16:12 143.67 143.72 143.66 143.66 0.0K
16:13 143.65 143.66 143.57 143.57 0.0K
16:14 143.57 143.58 143.49 143.49 0.0K
16:15 143.49 143.52 143.48 143.50 0.0K
16:16 143.50 143.50 143.39 143.40 0.0K
16:17 143.40 143.52 143.40 143.50 0.0K
16:18 143.50 143.53 143.48 143.48 0.0K
16:19 143.48 143.50 143.45 143.46 0.0K
16:20 143.44 143.44 143.44 143.44 0.0K
16:21 143.44 143.44 143.44 143.44 0.0K
16:22 143.44 143.44 143.44 143.44 0.0K
16:23 143.44 143.44 143.44 143.44 0.0K
16:24 143.44 143.44 143.44 143.44 0.0K
16:25 143.44 143.47 143.38 143.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles