OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.67 140.01 138.65 140.01 0.0K
09:01 140.02 140.33 139.90 140.26 0.0K
09:02 140.26 140.88 140.26 140.88 0.0K
09:03 140.90 141.05 140.90 141.01 0.0K
09:04 141.03 141.04 140.85 140.86 0.0K
09:05 140.86 140.86 140.72 140.73 0.0K
09:06 140.73 140.84 140.70 140.83 0.0K
09:07 140.79 140.90 140.75 140.87 0.0K
09:08 140.87 140.97 140.87 140.97 0.0K
09:09 140.97 141.02 140.94 140.97 0.0K
09:10 140.97 141.06 140.97 141.02 0.0K
09:11 141.02 141.03 140.83 140.86 0.0K
09:12 140.86 140.91 140.85 140.91 0.0K
09:13 140.91 140.92 140.88 140.92 0.0K
09:14 140.92 140.92 140.87 140.87 0.0K
09:15 140.87 140.96 140.87 140.96 0.0K
09:16 140.96 141.01 140.96 141.01 0.0K
09:17 141.01 141.01 140.98 140.99 0.0K
09:18 140.99 141.11 140.98 141.11 0.0K
09:19 141.11 141.23 141.11 141.23 0.0K
09:20 141.23 141.37 141.23 141.36 0.0K
09:21 141.36 141.38 141.34 141.36 0.0K
09:22 141.36 141.38 141.35 141.36 0.0K
09:23 141.36 141.37 141.33 141.34 0.0K
09:24 141.34 141.35 141.27 141.27 0.0K
09:25 141.27 141.27 141.21 141.22 0.0K
09:26 141.18 141.19 141.17 141.19 0.0K
09:27 141.19 141.22 141.19 141.20 0.0K
09:28 141.20 141.21 141.19 141.20 0.0K
09:29 141.20 141.24 141.19 141.24 0.0K
09:30 141.24 141.33 141.24 141.31 0.0K
09:31 141.31 141.32 141.27 141.27 0.0K
09:32 141.27 141.27 141.20 141.22 0.0K
09:33 141.22 141.22 141.20 141.21 0.0K
09:34 141.21 141.24 141.21 141.24 0.0K
09:35 141.25 141.25 141.17 141.20 0.0K
09:36 141.20 141.62 141.20 141.62 0.0K
09:37 141.62 141.74 141.59 141.74 0.0K
09:38 141.79 141.82 141.77 141.82 0.0K
09:39 141.82 141.82 141.77 141.80 0.0K
09:40 141.80 141.87 141.80 141.87 0.0K
09:41 141.87 141.90 141.87 141.90 0.0K
09:42 141.90 142.00 141.90 142.00 0.0K
09:43 142.00 142.11 142.00 142.11 0.0K
09:44 142.13 142.14 142.05 142.10 0.0K
09:45 142.10 142.10 142.02 142.04 0.0K
09:46 142.06 142.07 142.04 142.06 0.0K
09:47 142.06 142.11 142.04 142.04 0.0K
09:48 142.04 142.04 142.02 142.03 0.0K
09:49 142.04 142.04 141.93 141.93 0.0K
09:50 141.93 141.99 141.90 141.99 0.0K
09:51 141.99 142.06 141.99 142.03 0.0K
09:52 142.03 142.13 142.03 142.13 0.0K
09:53 142.11 142.14 142.06 142.14 0.0K
09:54 142.14 142.26 142.09 142.26 0.0K
09:55 142.26 142.30 142.26 142.30 0.0K
09:56 142.30 142.30 142.22 142.24 0.0K
09:57 142.24 142.25 142.23 142.23 0.0K
09:58 142.25 142.34 142.24 142.34 0.0K
09:59 142.39 142.50 142.36 142.50 0.0K
10:00 142.50 142.59 142.47 142.59 0.0K
10:01 142.59 142.62 142.56 142.60 0.0K
10:02 142.60 142.60 142.53 142.54 0.0K
10:03 142.54 142.65 142.54 142.62 0.0K
10:04 142.59 142.70 142.59 142.66 0.0K
10:05 142.66 142.71 142.64 142.69 0.0K
10:06 142.66 142.69 142.66 142.68 0.0K
10:07 142.68 142.68 142.58 142.62 0.0K
10:08 142.62 142.62 142.49 142.49 0.0K
10:09 142.50 142.50 142.48 142.49 0.0K
10:10 142.49 142.50 142.47 142.49 0.0K
10:11 142.49 142.59 142.49 142.59 0.0K
10:12 142.57 142.59 142.52 142.55 0.0K
10:13 142.55 142.55 142.48 142.49 0.0K
10:14 142.49 142.51 142.44 142.45 0.0K
10:15 142.45 142.45 142.30 142.36 0.0K
10:16 142.36 142.36 142.15 142.15 0.0K
10:17 142.15 142.15 142.11 142.11 0.0K
10:18 142.11 142.13 142.09 142.09 0.0K
10:19 142.08 142.09 142.05 142.05 0.0K
10:20 142.05 142.05 142.04 142.05 0.0K
10:21 142.05 142.09 142.02 142.02 0.0K
10:22 142.02 142.08 142.02 142.08 0.0K
10:23 142.08 142.14 142.08 142.10 0.0K
10:24 142.10 142.17 142.10 142.16 0.0K
10:25 142.16 142.16 142.14 142.14 0.0K
10:26 142.14 142.20 142.14 142.14 0.0K
10:27 142.14 142.16 142.14 142.15 0.0K
10:28 142.15 142.16 142.12 142.16 0.0K
10:29 142.16 142.16 142.04 142.06 0.0K
10:30 142.04 142.07 142.04 142.06 0.0K
10:31 142.06 142.07 142.05 142.07 0.0K
10:32 142.07 142.07 142.05 142.05 0.0K
10:33 142.02 142.08 142.00 142.08 0.0K
10:34 142.09 142.23 142.09 142.23 0.0K
10:35 142.23 142.30 142.23 142.28 0.0K
10:36 142.25 142.25 142.21 142.21 0.0K
10:37 142.21 142.25 142.21 142.25 0.0K
10:38 142.25 142.31 142.25 142.30 0.0K
10:39 142.30 142.30 142.26 142.27 0.0K
10:40 142.27 142.31 142.25 142.29 0.0K
10:41 142.29 142.29 142.25 142.26 0.0K
10:42 142.26 142.27 142.26 142.26 0.0K
10:43 142.26 142.30 142.26 142.27 0.0K
10:44 142.26 142.26 142.14 142.14 0.0K
10:45 142.14 142.14 142.11 142.14 0.0K
10:46 142.14 142.14 142.11 142.13 0.0K
10:47 142.10 142.19 142.10 142.19 0.0K
10:48 142.19 142.20 142.19 142.19 0.0K
10:49 142.19 142.21 142.17 142.20 0.0K
10:50 142.20 142.20 142.09 142.09 0.0K
10:51 142.09 142.09 142.05 142.07 0.0K
10:52 142.07 142.07 142.07 142.07 0.0K
10:53 142.07 142.08 142.06 142.06 0.0K
10:54 142.06 142.06 142.04 142.05 0.0K
10:55 142.05 142.13 142.04 142.13 0.0K
10:56 142.13 142.18 142.13 142.18 0.0K
10:57 142.18 142.24 142.18 142.23 0.0K
10:58 142.26 142.27 142.21 142.21 0.0K
10:59 142.21 142.22 142.21 142.22 0.0K
11:00 142.22 142.26 142.22 142.26 0.0K
11:01 142.26 142.39 142.26 142.37 0.0K
11:02 142.37 142.39 142.37 142.39 0.0K
11:03 142.39 142.41 142.39 142.39 0.0K
11:04 142.39 142.39 142.37 142.38 0.0K
11:05 142.38 142.41 142.38 142.41 0.0K
11:06 142.40 142.43 142.39 142.39 0.0K
11:07 142.41 142.53 142.40 142.51 0.0K
11:08 142.51 142.56 142.51 142.52 0.0K
11:09 142.52 142.53 142.52 142.52 0.0K
11:10 142.52 142.56 142.51 142.56 0.0K
11:11 142.56 142.57 142.56 142.57 0.0K
11:12 142.57 142.57 142.55 142.57 0.0K
11:13 142.57 142.63 142.57 142.63 0.0K
11:14 142.63 142.73 142.63 142.73 0.0K
11:15 142.73 142.75 142.71 142.74 0.0K
11:16 142.74 143.00 142.74 142.99 0.0K
11:17 142.99 143.04 142.99 143.04 0.0K
11:18 143.04 143.16 143.04 143.15 0.0K
11:19 143.15 143.30 143.15 143.30 0.0K
11:20 143.30 143.30 143.22 143.22 0.0K
11:21 143.22 143.24 143.22 143.23 0.0K
11:22 143.23 143.27 143.23 143.27 0.0K
11:23 143.27 143.27 143.22 143.24 0.0K
11:24 143.24 143.25 143.22 143.24 0.0K
11:25 143.24 143.29 143.23 143.23 0.0K
11:26 143.23 143.25 143.21 143.25 0.0K
11:27 143.26 143.26 143.25 143.25 0.0K
11:28 143.25 143.25 143.25 143.25 0.0K
11:29 143.25 143.29 143.25 143.27 0.0K
11:30 143.27 143.34 143.27 143.30 0.0K
11:31 143.30 143.36 143.30 143.36 0.0K
11:32 143.36 143.42 143.36 143.40 0.0K
11:33 143.42 143.43 143.37 143.37 0.0K
11:34 143.37 143.42 143.37 143.42 0.0K
11:35 143.42 143.42 143.32 143.32 0.0K
11:36 143.32 143.32 143.24 143.26 0.0K
11:37 143.26 143.27 143.23 143.26 0.0K
11:38 143.26 143.30 143.26 143.30 0.0K
11:39 143.30 143.30 143.27 143.29 0.0K
11:40 143.29 143.34 143.28 143.34 0.0K
11:41 143.34 143.35 143.33 143.33 0.0K
11:42 143.33 143.34 143.31 143.31 0.0K
11:43 143.31 143.31 143.19 143.20 0.0K
11:44 143.20 143.20 143.16 143.17 0.0K
11:45 143.17 143.18 143.15 143.16 0.0K
11:46 143.19 143.21 143.19 143.21 0.0K
11:47 143.21 143.22 143.15 143.16 0.0K
11:48 143.16 143.17 143.15 143.15 0.0K
11:49 143.15 143.15 143.09 143.09 0.0K
11:50 143.09 143.13 143.08 143.13 0.0K
11:51 143.13 143.13 143.11 143.12 0.0K
11:52 143.12 143.12 143.08 143.09 0.0K
11:53 143.07 143.13 143.07 143.13 0.0K
11:54 143.14 143.14 143.09 143.09 0.0K
11:55 143.09 143.11 143.08 143.09 0.0K
11:56 143.09 143.09 143.06 143.07 0.0K
11:57 143.06 143.06 143.05 143.05 0.0K
11:58 143.05 143.05 143.00 143.02 0.0K
11:59 143.02 143.04 143.02 143.03 0.0K
12:00 143.03 143.04 143.01 143.01 0.0K
12:01 143.01 143.09 143.01 143.08 0.0K
12:02 143.08 143.12 143.07 143.12 0.0K
12:03 143.15 143.16 143.13 143.13 0.0K
12:04 143.13 143.15 143.10 143.10 0.0K
12:05 143.10 143.10 143.09 143.09 0.0K
12:06 143.09 143.10 143.07 143.10 0.0K
12:07 143.10 143.10 143.00 143.00 0.0K
12:08 143.00 143.00 143.00 143.00 0.0K
12:09 143.00 143.04 143.00 143.02 0.0K
12:10 143.02 143.03 143.00 143.00 0.0K
12:11 143.00 143.03 142.99 143.01 0.0K
12:12 143.01 143.01 142.99 143.00 0.0K
12:13 143.00 143.02 143.00 143.02 0.0K
12:14 143.02 143.02 142.96 142.96 0.0K
12:15 142.94 142.94 142.86 142.86 0.0K
12:16 142.86 142.86 142.79 142.79 0.0K
12:17 142.79 142.83 142.79 142.83 0.0K
12:18 142.83 142.83 142.81 142.81 0.0K
12:19 142.81 142.81 142.79 142.81 0.0K
12:20 142.81 142.84 142.80 142.84 0.0K
12:21 142.84 142.84 142.81 142.81 0.0K
12:22 142.81 142.81 142.78 142.81 0.0K
12:23 142.81 142.81 142.78 142.78 0.0K
12:24 142.78 142.78 142.78 142.78 0.0K
12:25 142.78 142.78 142.78 142.78 0.0K
12:26 142.78 142.82 142.78 142.82 0.0K
12:27 142.82 142.84 142.82 142.84 0.0K
12:28 142.84 142.90 142.84 142.90 0.0K
12:29 142.90 142.93 142.90 142.92 0.0K
12:30 142.92 142.95 142.91 142.92 0.0K
12:31 142.92 142.94 142.91 142.94 0.0K
12:32 142.94 142.94 142.92 142.94 0.0K
12:33 142.96 142.97 142.95 142.97 0.0K
12:34 142.97 142.97 142.93 142.93 0.0K
12:35 142.93 142.93 142.93 142.93 0.0K
12:36 142.93 142.93 142.91 142.93 0.0K
12:37 142.93 142.93 142.90 142.90 0.0K
12:38 142.90 142.90 142.87 142.90 0.0K
12:39 142.90 142.94 142.89 142.94 0.0K
12:40 142.94 142.96 142.93 142.96 0.0K
12:41 142.96 142.96 142.90 142.90 0.0K
12:42 142.90 142.91 142.86 142.86 0.0K
12:43 142.86 142.87 142.85 142.85 0.0K
12:44 142.85 142.85 142.81 142.81 0.0K
12:45 142.81 142.84 142.81 142.84 0.0K
12:46 142.84 142.84 142.70 142.70 0.0K
12:47 142.70 142.70 142.66 142.66 0.0K
12:48 142.66 142.66 142.62 142.62 0.0K
12:49 142.62 142.63 142.60 142.63 0.0K
12:50 142.63 142.63 142.57 142.57 0.0K
12:51 142.57 142.60 142.57 142.57 0.0K
12:52 142.57 142.60 142.57 142.59 0.0K
12:53 142.59 142.59 142.58 142.59 0.0K
12:54 142.59 142.59 142.58 142.58 0.0K
12:55 142.58 142.61 142.58 142.60 0.0K
12:56 142.60 142.66 142.60 142.65 0.0K
12:57 142.65 142.65 142.61 142.64 0.0K
12:58 142.64 142.64 142.63 142.64 0.0K
12:59 142.64 142.67 142.64 142.67 0.0K
13:00 142.67 142.67 142.45 142.45 0.0K
13:01 142.45 142.45 142.42 142.42 0.0K
13:02 142.42 142.42 142.39 142.39 0.0K
13:03 142.39 142.41 142.39 142.41 0.0K
13:04 142.41 142.42 142.40 142.41 0.0K
13:05 142.41 142.41 142.37 142.37 0.0K
13:06 142.37 142.45 142.37 142.44 0.0K
13:07 142.46 142.46 142.43 142.45 0.0K
13:08 142.45 142.47 142.45 142.45 0.0K
13:09 142.49 142.50 142.41 142.41 0.0K
13:10 142.41 142.44 142.36 142.44 0.0K
13:11 142.44 142.48 142.44 142.45 0.0K
13:12 142.45 142.48 142.45 142.47 0.0K
13:13 142.47 142.47 142.45 142.46 0.0K
13:14 142.46 142.46 142.44 142.45 0.0K
13:15 142.45 142.47 142.42 142.42 0.0K
13:16 142.42 142.43 142.39 142.40 0.0K
13:17 142.40 142.40 142.38 142.38 0.0K
13:18 142.38 142.39 142.38 142.39 0.0K
13:19 142.39 142.39 142.37 142.37 0.0K
13:20 142.37 142.38 142.31 142.31 0.0K
13:21 142.31 142.31 142.29 142.29 0.0K
13:22 142.29 142.29 142.24 142.24 0.0K
13:23 142.24 142.24 142.22 142.22 0.0K
13:24 142.22 142.26 142.22 142.26 0.0K
13:25 142.26 142.26 142.23 142.23 0.0K
13:26 142.23 142.26 142.23 142.26 0.0K
13:27 142.26 142.27 142.24 142.27 0.0K
13:28 142.27 142.37 142.27 142.37 0.0K
13:29 142.37 142.37 142.35 142.37 0.0K
13:30 142.37 142.38 142.37 142.38 0.0K
13:31 142.37 142.38 142.35 142.38 0.0K
13:32 142.38 142.40 142.38 142.40 0.0K
13:33 142.40 142.45 142.40 142.45 0.0K
13:34 142.45 142.52 142.45 142.52 0.0K
13:35 142.52 142.55 142.52 142.55 0.0K
13:36 142.55 142.55 142.55 142.55 0.0K
13:37 142.55 142.60 142.55 142.60 0.0K
13:38 142.60 142.64 142.60 142.61 0.0K
13:39 142.61 142.65 142.59 142.63 0.0K
13:40 142.63 142.67 142.62 142.66 0.0K
13:41 142.66 142.67 142.65 142.66 0.0K
13:42 142.66 142.71 142.66 142.69 0.0K
13:43 142.69 142.69 142.66 142.69 0.0K
13:44 142.69 142.69 142.65 142.69 0.0K
13:45 142.69 142.70 142.69 142.70 0.0K
13:46 142.70 142.74 142.70 142.72 0.0K
13:47 142.72 142.73 142.71 142.73 0.0K
13:48 142.73 142.74 142.73 142.73 0.0K
13:49 142.73 142.77 142.73 142.77 0.0K
13:50 142.77 142.78 142.77 142.78 0.0K
13:51 142.78 142.81 142.78 142.80 0.0K
13:52 142.80 142.80 142.75 142.75 0.0K
13:53 142.75 142.76 142.75 142.76 0.0K
13:54 142.76 142.79 142.76 142.79 0.0K
13:55 142.79 142.81 142.79 142.81 0.0K
13:56 142.81 142.81 142.78 142.79 0.0K
13:57 142.79 142.79 142.74 142.74 0.0K
13:58 142.74 142.77 142.73 142.73 0.0K
13:59 142.73 142.78 142.73 142.76 0.0K
14:00 142.76 142.76 142.72 142.72 0.0K
14:01 142.72 142.72 142.69 142.69 0.0K
14:02 142.69 142.70 142.64 142.64 0.0K
14:03 142.64 142.66 142.63 142.63 0.0K
14:04 142.63 142.65 142.56 142.56 0.0K
14:05 142.56 142.58 142.56 142.58 0.0K
14:06 142.58 142.58 142.58 142.58 0.0K
14:07 142.58 142.60 142.58 142.60 0.0K
14:08 142.60 142.62 142.59 142.62 0.0K
14:09 142.62 142.64 142.62 142.64 0.0K
14:10 142.64 142.67 142.64 142.67 0.0K
14:11 142.67 142.69 142.67 142.68 0.0K
14:12 142.68 142.69 142.68 142.69 0.0K
14:13 142.69 142.86 142.69 142.86 0.0K
14:14 142.86 142.92 142.86 142.91 0.0K
14:15 142.91 142.91 142.90 142.91 0.0K
14:16 142.91 142.93 142.90 142.93 0.0K
14:17 142.91 142.91 142.86 142.86 0.0K
14:18 142.86 142.88 142.85 142.87 0.0K
14:19 142.87 142.91 142.87 142.91 0.0K
14:20 142.91 142.91 142.87 142.87 0.0K
14:21 142.87 142.87 142.83 142.85 0.0K
14:22 142.85 142.87 142.79 142.79 0.0K
14:23 142.79 142.83 142.76 142.76 0.0K
14:24 142.76 142.78 142.74 142.75 0.0K
14:25 142.75 142.75 142.74 142.74 0.0K
14:26 142.74 142.74 142.67 142.67 0.0K
14:27 142.67 142.67 142.67 142.67 0.0K
14:28 142.67 142.67 142.65 142.66 0.0K
14:29 142.66 142.76 142.66 142.76 0.0K
14:30 142.76 142.82 142.75 142.82 0.0K
14:31 142.82 142.82 142.80 142.81 0.0K
14:32 142.81 142.86 142.81 142.86 0.0K
14:33 142.86 142.87 142.85 142.85 0.0K
14:34 142.85 142.86 142.81 142.83 0.0K
14:35 142.83 142.83 142.82 142.83 0.0K
14:36 142.83 142.83 142.81 142.81 0.0K
14:37 142.81 142.86 142.81 142.85 0.0K
14:38 142.85 142.91 142.85 142.91 0.0K
14:39 142.91 142.91 142.87 142.87 0.0K
14:40 142.87 142.88 142.84 142.84 0.0K
14:41 142.84 142.84 142.84 142.84 0.0K
14:42 142.84 142.86 142.84 142.86 0.0K
14:43 142.86 142.89 142.86 142.88 0.0K
14:44 142.88 142.88 142.86 142.88 0.0K
14:45 142.88 142.90 142.86 142.88 0.0K
14:46 142.88 142.89 142.88 142.89 0.0K
14:47 142.89 142.89 142.87 142.87 0.0K
14:48 142.87 142.89 142.87 142.87 0.0K
14:49 142.87 142.92 142.87 142.91 0.0K
14:50 142.91 142.91 142.90 142.91 0.0K
14:51 142.91 142.91 142.89 142.89 0.0K
14:52 142.89 142.89 142.86 142.87 0.0K
14:53 142.87 142.87 142.86 142.86 0.0K
14:54 142.86 142.86 142.82 142.82 0.0K
14:55 142.82 142.82 142.75 142.77 0.0K
14:56 142.77 142.80 142.77 142.80 0.0K
14:57 142.80 142.80 142.78 142.80 0.0K
14:58 142.80 142.83 142.80 142.82 0.0K
14:59 142.82 142.85 142.82 142.84 0.0K
15:00 142.84 142.85 142.83 142.85 0.0K
15:01 142.85 142.93 142.85 142.93 0.0K
15:02 142.93 142.93 142.92 142.92 0.0K
15:03 142.92 142.95 142.92 142.95 0.0K
15:04 142.95 142.95 142.93 142.94 0.0K
15:05 142.94 142.97 142.93 142.96 0.0K
15:06 142.96 142.98 142.93 142.98 0.0K
15:07 142.98 143.01 142.98 142.98 0.0K
15:08 142.98 142.98 142.98 142.98 0.0K
15:09 142.99 142.99 142.95 142.95 0.0K
15:10 142.94 142.94 142.79 142.79 0.0K
15:11 142.80 142.80 142.75 142.75 0.0K
15:12 142.75 142.80 142.75 142.80 0.0K
15:13 142.81 142.82 142.81 142.82 0.0K
15:14 142.82 142.84 142.77 142.77 0.0K
15:15 142.75 142.75 142.73 142.74 0.0K
15:16 142.74 142.75 142.71 142.72 0.0K
15:17 142.72 142.72 142.69 142.70 0.0K
15:18 142.70 142.72 142.68 142.72 0.0K
15:19 142.72 142.74 142.72 142.72 0.0K
15:20 142.72 142.72 142.70 142.71 0.0K
15:21 142.71 142.73 142.65 142.65 0.0K
15:22 142.65 142.66 142.65 142.66 0.0K
15:23 142.66 142.66 142.65 142.65 0.0K
15:24 142.65 142.68 142.65 142.68 0.0K
15:25 142.68 142.68 142.62 142.63 0.0K
15:26 142.63 142.68 142.61 142.68 0.0K
15:27 142.71 142.74 142.71 142.72 0.0K
15:28 142.72 142.96 142.72 142.95 0.0K
15:29 142.96 143.00 142.96 142.98 0.0K
15:30 143.03 143.03 142.95 142.96 0.0K
15:31 142.96 143.14 142.96 143.14 0.0K
15:32 143.14 143.23 143.14 143.20 0.0K
15:33 143.20 143.37 143.20 143.31 0.0K
15:34 143.31 143.40 143.31 143.38 0.0K
15:35 143.41 143.67 143.41 143.64 0.0K
15:36 143.64 143.64 143.50 143.55 0.0K
15:37 143.55 143.70 143.55 143.70 0.0K
15:38 143.75 143.83 143.75 143.83 0.0K
15:39 143.83 143.83 143.73 143.73 0.0K
15:40 143.73 143.73 143.62 143.62 0.0K
15:41 143.62 143.64 143.60 143.60 0.0K
15:42 143.60 143.60 143.54 143.54 0.0K
15:43 143.54 143.70 143.54 143.70 0.0K
15:44 143.70 143.74 143.69 143.73 0.0K
15:45 143.73 143.77 143.73 143.77 0.0K
15:46 143.77 143.81 143.72 143.80 0.0K
15:47 143.80 143.80 143.71 143.71 0.0K
15:48 143.71 143.71 143.58 143.60 0.0K
15:49 143.60 143.61 143.52 143.52 0.0K
15:50 143.52 143.54 143.51 143.54 0.0K
15:51 143.54 143.54 143.49 143.50 0.0K
15:52 143.50 143.53 143.30 143.30 0.0K
15:53 143.30 143.32 143.25 143.25 0.0K
15:54 143.25 143.31 143.25 143.31 0.0K
15:55 143.31 143.42 143.31 143.42 0.0K
15:56 143.42 143.49 143.41 143.45 0.0K
15:57 143.47 143.56 143.47 143.53 0.0K
15:58 143.53 143.54 143.52 143.54 0.0K
15:59 143.54 143.57 143.54 143.57 0.0K
16:00 143.59 143.69 143.59 143.67 0.0K
16:01 143.67 143.87 143.67 143.87 0.0K
16:02 143.87 143.96 143.87 143.94 0.0K
16:03 143.94 144.02 143.94 144.02 0.0K
16:04 144.01 144.01 143.93 143.95 0.0K
16:05 143.91 143.93 143.90 143.93 0.0K
16:06 143.93 143.93 143.91 143.92 0.0K
16:07 143.92 144.18 143.92 144.18 0.0K
16:08 144.18 144.26 144.14 144.23 0.0K
16:09 144.24 144.24 144.19 144.21 0.0K
16:10 144.21 144.22 144.19 144.19 0.0K
16:11 144.19 144.20 144.15 144.17 0.0K
16:12 144.19 144.19 144.09 144.10 0.0K
16:13 144.10 144.10 144.05 144.05 0.0K
16:14 144.05 144.10 144.00 144.01 0.0K
16:15 144.01 144.03 144.00 144.00 0.0K
16:16 144.00 144.02 143.93 143.94 0.0K
16:17 143.94 143.94 143.91 143.94 0.0K
16:18 143.94 143.99 143.91 143.99 0.0K
16:19 143.97 144.06 143.96 144.06 0.0K
16:20 144.06 144.06 144.06 144.06 0.0K
16:21 144.06 144.06 144.06 144.06 0.0K
16:22 144.06 144.06 144.06 144.06 0.0K
16:23 144.06 144.06 144.06 144.06 0.0K
16:24 144.06 144.06 144.06 144.06 0.0K
16:25 144.06 144.06 143.88 143.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles