OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.85 138.14 137.68 137.68 0.0K
09:01 137.85 138.08 137.82 137.92 0.0K
09:02 137.90 137.90 137.55 137.55 0.0K
09:03 137.50 137.60 137.50 137.55 0.0K
09:04 137.55 137.73 137.54 137.73 0.0K
09:05 137.73 137.84 137.69 137.84 0.0K
09:06 137.84 137.85 137.72 137.82 0.0K
09:07 137.82 137.88 137.79 137.85 0.0K
09:08 137.85 137.96 137.84 137.90 0.0K
09:09 137.90 138.02 137.88 137.94 0.0K
09:10 137.94 137.95 137.89 137.89 0.0K
09:11 137.89 137.90 137.84 137.84 0.0K
09:12 137.84 137.88 137.74 137.74 0.0K
09:13 137.76 137.76 137.63 137.72 0.0K
09:14 137.72 137.74 137.69 137.72 0.0K
09:15 137.72 137.74 137.69 137.74 0.0K
09:16 137.74 137.74 137.67 137.70 0.0K
09:17 137.70 137.75 137.53 137.55 0.0K
09:18 137.58 137.58 137.52 137.52 0.0K
09:19 137.52 137.52 137.45 137.48 0.0K
09:20 137.48 137.50 137.40 137.40 0.0K
09:21 137.40 137.42 137.39 137.39 0.0K
09:22 137.39 137.39 137.08 137.13 0.0K
09:23 137.13 137.18 137.10 137.18 0.0K
09:24 137.18 137.23 137.18 137.20 0.0K
09:25 137.19 137.26 137.18 137.19 0.0K
09:26 137.19 137.19 137.12 137.13 0.0K
09:27 137.13 137.18 137.12 137.13 0.0K
09:28 137.13 137.13 137.08 137.11 0.0K
09:29 137.11 137.15 137.10 137.10 0.0K
09:30 137.10 137.16 137.07 137.07 0.0K
09:31 137.02 137.06 137.01 137.06 0.0K
09:32 137.05 137.11 137.05 137.10 0.0K
09:33 137.10 137.17 137.07 137.17 0.0K
09:34 137.17 137.21 137.17 137.21 0.0K
09:35 137.21 137.25 137.21 137.24 0.0K
09:36 137.24 137.25 137.21 137.23 0.0K
09:37 137.23 137.24 137.21 137.23 0.0K
09:38 137.23 137.24 137.19 137.24 0.0K
09:39 137.24 137.24 137.20 137.20 0.0K
09:40 137.20 137.22 137.20 137.22 0.0K
09:41 137.22 137.24 137.22 137.24 0.0K
09:42 137.24 137.34 137.24 137.32 0.0K
09:43 137.32 137.33 137.28 137.28 0.0K
09:44 137.28 137.31 137.28 137.31 0.0K
09:45 137.31 137.33 137.31 137.33 0.0K
09:46 137.33 137.57 137.33 137.57 0.0K
09:47 137.56 137.56 137.56 137.56 0.0K
09:48 137.56 137.57 137.55 137.56 0.0K
09:49 137.54 137.54 137.45 137.49 0.0K
09:50 137.49 137.49 137.43 137.43 0.0K
09:51 137.43 137.43 137.42 137.43 0.0K
09:52 137.43 137.43 137.36 137.36 0.0K
09:53 137.36 137.39 137.36 137.37 0.0K
09:54 137.37 137.37 137.35 137.35 0.0K
09:55 137.37 137.37 137.29 137.30 0.0K
09:56 137.30 137.32 137.30 137.30 0.0K
09:57 137.30 137.30 137.24 137.24 0.0K
09:58 137.24 137.24 137.20 137.20 0.0K
09:59 137.20 137.22 137.19 137.22 0.0K
10:00 137.22 137.25 137.21 137.21 0.0K
10:01 137.21 137.21 137.17 137.18 0.0K
10:02 137.18 137.22 137.18 137.20 0.0K
10:03 137.20 137.22 137.15 137.15 0.0K
10:04 137.15 137.16 137.13 137.16 0.0K
10:05 137.16 137.17 137.11 137.11 0.0K
10:06 137.11 137.12 137.10 137.11 0.0K
10:07 137.11 137.15 137.11 137.14 0.0K
10:08 137.14 137.18 137.14 137.16 0.0K
10:09 137.16 137.18 137.13 137.14 0.0K
10:10 137.14 137.18 137.10 137.10 0.0K
10:11 137.08 137.08 137.07 137.08 0.0K
10:12 137.08 137.09 137.04 137.04 0.0K
10:13 137.04 137.05 137.00 137.00 0.0K
10:14 137.00 137.01 136.98 137.01 0.0K
10:15 137.02 137.04 137.02 137.04 0.0K
10:16 137.04 137.16 137.04 137.15 0.0K
10:17 137.15 137.17 137.15 137.17 0.0K
10:18 137.17 137.23 137.17 137.22 0.0K
10:19 137.22 137.22 137.20 137.20 0.0K
10:20 137.20 137.24 137.20 137.24 0.0K
10:21 137.24 137.27 137.24 137.27 0.0K
10:22 137.27 137.27 137.25 137.26 0.0K
10:23 137.26 137.27 137.25 137.27 0.0K
10:24 137.28 137.42 137.26 137.42 0.0K
10:25 137.37 137.42 137.37 137.42 0.0K
10:26 137.42 137.42 137.41 137.41 0.0K
10:27 137.41 137.41 137.37 137.38 0.0K
10:28 137.38 137.40 137.38 137.39 0.0K
10:29 137.39 137.39 137.37 137.38 0.0K
10:30 137.38 137.38 137.37 137.37 0.0K
10:31 137.37 137.39 137.37 137.39 0.0K
10:32 137.39 137.39 137.36 137.36 0.0K
10:33 137.36 137.40 137.36 137.40 0.0K
10:34 137.41 137.43 137.39 137.43 0.0K
10:35 137.43 137.44 137.43 137.44 0.0K
10:36 137.44 137.45 137.44 137.44 0.0K
10:37 137.44 137.48 137.44 137.47 0.0K
10:38 137.47 137.47 137.43 137.43 0.0K
10:39 137.43 137.44 137.28 137.28 0.0K
10:40 137.28 137.28 137.26 137.26 0.0K
10:41 137.26 137.26 137.25 137.26 0.0K
10:42 137.26 137.26 137.24 137.26 0.0K
10:43 137.26 137.26 137.22 137.26 0.0K
10:44 137.26 137.26 137.21 137.21 0.0K
10:45 137.21 137.23 137.10 137.10 0.0K
10:46 137.10 137.15 137.10 137.13 0.0K
10:47 137.13 137.14 137.12 137.13 0.0K
10:48 137.13 137.13 137.11 137.12 0.0K
10:49 137.12 137.16 137.12 137.14 0.0K
10:50 137.14 137.17 137.14 137.16 0.0K
10:51 137.16 137.20 137.15 137.16 0.0K
10:52 137.16 137.19 137.15 137.15 0.0K
10:53 137.15 137.19 137.15 137.19 0.0K
10:54 137.19 137.19 137.13 137.13 0.0K
10:55 137.13 137.13 137.10 137.12 0.0K
10:56 137.12 137.13 137.12 137.13 0.0K
10:57 137.11 137.19 137.10 137.19 0.0K
10:58 137.19 137.22 137.18 137.22 0.0K
10:59 137.22 137.24 137.22 137.23 0.0K
11:00 137.23 137.28 137.20 137.27 0.0K
11:01 137.27 137.27 137.06 137.07 0.0K
11:02 137.07 137.07 136.99 136.99 0.0K
11:03 136.99 136.99 136.98 136.99 0.0K
11:04 136.99 136.99 136.99 136.99 0.0K
11:05 136.99 137.04 136.99 137.03 0.0K
11:06 137.03 137.05 137.03 137.05 0.0K
11:07 137.05 137.08 137.05 137.05 0.0K
11:08 137.05 137.05 137.04 137.04 0.0K
11:09 137.04 137.05 137.04 137.05 0.0K
11:10 137.05 137.05 136.99 136.99 0.0K
11:11 137.00 137.01 136.99 137.01 0.0K
11:12 137.01 137.01 136.97 136.99 0.0K
11:13 136.99 137.02 136.99 137.02 0.0K
11:14 137.02 137.04 137.02 137.04 0.0K
11:15 137.04 137.04 137.02 137.02 0.0K
11:16 137.02 137.03 137.02 137.03 0.0K
11:17 137.03 137.08 137.03 137.08 0.0K
11:18 137.08 137.12 137.08 137.12 0.0K
11:19 137.12 137.26 137.12 137.26 0.0K
11:20 137.26 137.26 137.22 137.24 0.0K
11:21 137.24 137.24 137.23 137.23 0.0K
11:22 137.23 137.25 137.23 137.23 0.0K
11:23 137.23 137.25 137.22 137.22 0.0K
11:24 137.22 137.23 137.21 137.22 0.0K
11:25 137.22 137.22 137.20 137.20 0.0K
11:26 137.20 137.28 137.20 137.28 0.0K
11:27 137.28 137.31 137.28 137.31 0.0K
11:28 137.31 137.31 137.26 137.26 0.0K
11:29 137.27 137.30 137.27 137.28 0.0K
11:30 137.28 137.31 137.28 137.31 0.0K
11:31 137.31 137.33 137.31 137.33 0.0K
11:32 137.33 137.38 137.33 137.38 0.0K
11:33 137.38 137.45 137.38 137.45 0.0K
11:34 137.45 137.46 137.43 137.44 0.0K
11:35 137.44 137.45 137.44 137.44 0.0K
11:36 137.44 137.44 137.41 137.42 0.0K
11:37 137.42 137.42 137.39 137.39 0.0K
11:38 137.39 137.39 137.38 137.39 0.0K
11:39 137.37 137.40 137.37 137.40 0.0K
11:40 137.40 137.41 137.39 137.39 0.0K
11:41 137.39 137.39 137.35 137.36 0.0K
11:42 137.36 137.41 137.36 137.40 0.0K
11:43 137.40 137.41 137.40 137.41 0.0K
11:44 137.41 137.41 137.41 137.41 0.0K
11:45 137.41 137.41 137.40 137.40 0.0K
11:46 137.40 137.42 137.39 137.39 0.0K
11:47 137.39 137.39 137.36 137.37 0.0K
11:48 137.37 137.37 137.37 137.37 0.0K
11:49 137.37 137.42 137.37 137.42 0.0K
11:50 137.42 137.43 137.42 137.43 0.0K
11:51 137.43 137.43 137.41 137.43 0.0K
11:52 137.43 137.44 137.43 137.44 0.0K
11:53 137.44 137.45 137.44 137.45 0.0K
11:54 137.45 137.47 137.45 137.47 0.0K
11:55 137.47 137.47 137.47 137.47 0.0K
11:56 137.47 137.49 137.47 137.48 0.0K
11:57 137.48 137.48 137.48 137.48 0.0K
11:58 137.48 137.48 137.48 137.48 0.0K
11:59 137.48 137.48 137.45 137.45 0.0K
12:00 137.45 137.47 137.44 137.44 0.0K
12:01 137.44 137.45 137.43 137.45 0.0K
12:02 137.45 137.45 137.45 137.45 0.0K
12:03 137.45 137.46 137.44 137.46 0.0K
12:04 137.46 137.46 137.43 137.44 0.0K
12:05 137.44 137.44 137.41 137.43 0.0K
12:06 137.43 137.43 137.37 137.37 0.0K
12:07 137.37 137.37 137.37 137.37 0.0K
12:08 137.37 137.37 137.34 137.34 0.0K
12:09 137.32 137.37 137.32 137.37 0.0K
12:10 137.36 137.38 137.35 137.38 0.0K
12:11 137.38 137.38 137.37 137.37 0.0K
12:12 137.37 137.43 137.37 137.43 0.0K
12:13 137.43 137.43 137.41 137.42 0.0K
12:14 137.42 137.46 137.42 137.44 0.0K
12:15 137.44 137.60 137.44 137.60 0.0K
12:16 137.60 137.60 137.56 137.57 0.0K
12:17 137.57 137.57 137.57 137.57 0.0K
12:18 137.57 137.57 137.57 137.57 0.0K
12:19 137.57 137.58 137.56 137.56 0.0K
12:20 137.56 137.61 137.56 137.61 0.0K
12:21 137.61 137.62 137.61 137.62 0.0K
12:22 137.62 137.62 137.56 137.56 0.0K
12:23 137.56 137.58 137.54 137.58 0.0K
12:24 137.58 137.58 137.56 137.57 0.0K
12:25 137.57 137.57 137.55 137.57 0.0K
12:26 137.57 137.59 137.56 137.58 0.0K
12:27 137.58 137.59 137.58 137.58 0.0K
12:28 137.58 137.58 137.56 137.57 0.0K
12:29 137.57 137.57 137.50 137.51 0.0K
12:30 137.51 137.51 137.50 137.50 0.0K
12:31 137.51 137.51 137.49 137.49 0.0K
12:32 137.49 137.51 137.49 137.50 0.0K
12:33 137.50 137.54 137.50 137.54 0.0K
12:34 137.54 137.54 137.53 137.53 0.0K
12:35 137.53 137.54 137.48 137.48 0.0K
12:36 137.48 137.48 137.48 137.48 0.0K
12:37 137.48 137.48 137.44 137.44 0.0K
12:38 137.44 137.44 137.42 137.42 0.0K
12:39 137.42 137.47 137.42 137.47 0.0K
12:40 137.47 137.49 137.45 137.47 0.0K
12:41 137.47 137.49 137.46 137.46 0.0K
12:42 137.46 137.49 137.46 137.49 0.0K
12:43 137.49 137.50 137.49 137.49 0.0K
12:44 137.49 137.49 137.48 137.49 0.0K
12:45 137.49 137.49 137.42 137.43 0.0K
12:46 137.43 137.44 137.43 137.44 0.0K
12:47 137.44 137.55 137.44 137.55 0.0K
12:48 137.55 137.61 137.55 137.61 0.0K
12:49 137.61 137.64 137.61 137.64 0.0K
12:50 137.64 137.64 137.58 137.59 0.0K
12:51 137.59 137.62 137.59 137.62 0.0K
12:52 137.62 137.64 137.61 137.64 0.0K
12:53 137.64 137.76 137.64 137.76 0.0K
12:54 137.76 137.77 137.74 137.77 0.0K
12:55 137.77 137.86 137.77 137.86 0.0K
12:56 137.86 137.91 137.86 137.91 0.0K
12:57 137.92 137.95 137.92 137.94 0.0K
12:58 137.94 137.96 137.93 137.96 0.0K
12:59 137.96 138.08 137.96 138.08 0.0K
13:00 138.08 138.12 138.08 138.11 0.0K
13:01 138.11 138.14 138.11 138.14 0.0K
13:02 138.14 138.29 138.14 138.29 0.0K
13:03 138.29 138.36 138.29 138.36 0.0K
13:04 138.36 138.43 138.35 138.35 0.0K
13:05 138.35 138.36 138.34 138.35 0.0K
13:06 138.35 138.35 138.33 138.33 0.0K
13:07 138.33 138.36 138.33 138.36 0.0K
13:08 138.36 138.36 138.30 138.30 0.0K
13:09 138.30 138.30 138.28 138.29 0.0K
13:10 138.29 138.31 138.29 138.30 0.0K
13:11 138.30 138.30 138.25 138.25 0.0K
13:12 138.25 138.26 138.24 138.26 0.0K
13:13 138.26 138.28 138.26 138.28 0.0K
13:14 138.28 138.28 138.27 138.27 0.0K
13:15 138.27 138.27 138.27 138.27 0.0K
13:16 138.27 138.28 138.27 138.28 0.0K
13:17 138.28 138.28 138.24 138.27 0.0K
13:18 138.27 138.27 138.22 138.22 0.0K
13:19 138.22 138.23 138.22 138.23 0.0K
13:20 138.23 138.23 138.23 138.23 0.0K
13:21 138.23 138.23 138.20 138.20 0.0K
13:22 138.20 138.21 138.18 138.19 0.0K
13:23 138.19 138.19 138.18 138.18 0.0K
13:24 138.18 138.18 138.18 138.18 0.0K
13:25 138.18 138.21 138.18 138.19 0.0K
13:26 138.19 138.19 138.19 138.19 0.0K
13:27 138.19 138.21 138.19 138.21 0.0K
13:28 138.21 138.21 138.21 138.21 0.0K
13:29 138.21 138.21 138.17 138.17 0.0K
13:30 138.17 138.18 138.16 138.16 0.0K
13:31 138.16 138.16 138.16 138.16 0.0K
13:32 138.16 138.17 138.15 138.15 0.0K
13:33 138.15 138.16 138.14 138.14 0.0K
13:34 138.14 138.14 138.14 138.14 0.0K
13:35 138.14 138.15 138.09 138.09 0.0K
13:36 138.09 138.11 138.09 138.09 0.0K
13:37 138.09 138.09 138.09 138.09 0.0K
13:38 138.09 138.09 138.04 138.05 0.0K
13:39 138.05 138.06 138.05 138.06 0.0K
13:40 138.06 138.07 138.04 138.06 0.0K
13:41 138.06 138.06 138.06 138.06 0.0K
13:42 138.06 138.14 138.06 138.14 0.0K
13:43 138.13 138.17 138.13 138.14 0.0K
13:44 138.14 138.14 138.11 138.11 0.0K
13:45 138.11 138.11 138.10 138.11 0.0K
13:46 138.11 138.11 138.07 138.07 0.0K
13:47 138.07 138.07 138.04 138.04 0.0K
13:48 138.04 138.04 138.00 138.00 0.0K
13:49 138.00 138.04 138.00 138.04 0.0K
13:50 138.04 138.05 138.02 138.03 0.0K
13:51 138.03 138.03 137.99 138.01 0.0K
13:52 138.01 138.01 137.97 137.98 0.0K
13:53 137.98 138.00 137.98 138.00 0.0K
13:54 138.00 138.04 137.99 138.04 0.0K
13:55 138.04 138.04 138.02 138.02 0.0K
13:56 138.02 138.02 138.01 138.01 0.0K
13:57 138.01 138.05 138.01 138.05 0.0K
13:58 138.05 138.13 138.05 138.13 0.0K
13:59 138.14 138.14 138.13 138.14 0.0K
14:00 138.14 138.14 138.10 138.10 0.0K
14:01 138.12 138.17 138.12 138.17 0.0K
14:02 138.17 138.17 138.16 138.16 0.0K
14:03 138.16 138.16 138.15 138.15 0.0K
14:04 138.15 138.15 138.05 138.05 0.0K
14:05 138.06 138.08 138.05 138.08 0.0K
14:06 138.08 138.09 138.06 138.09 0.0K
14:07 138.09 138.09 138.05 138.05 0.0K
14:08 138.05 138.05 138.05 138.05 0.0K
14:09 138.05 138.05 138.01 138.01 0.0K
14:10 138.01 138.03 138.00 138.03 0.0K
14:11 138.03 138.03 138.02 138.02 0.0K
14:12 138.02 138.07 138.02 138.07 0.0K
14:13 138.07 138.07 138.06 138.06 0.0K
14:14 138.06 138.06 138.02 138.02 0.0K
14:15 138.02 138.06 138.02 138.06 0.0K
14:16 138.06 138.06 138.05 138.05 0.0K
14:17 138.05 138.05 138.03 138.03 0.0K
14:18 138.03 138.04 138.03 138.03 0.0K
14:19 138.03 138.03 138.01 138.01 0.0K
14:20 138.01 138.04 138.00 138.04 0.0K
14:21 138.04 138.04 138.04 138.04 0.0K
14:22 138.04 138.05 138.02 138.02 0.0K
14:23 138.02 138.07 138.02 138.07 0.0K
14:24 138.07 138.08 138.07 138.08 0.0K
14:25 138.08 138.08 138.07 138.07 0.0K
14:26 138.07 138.08 138.07 138.08 0.0K
14:27 138.08 138.08 138.07 138.08 0.0K
14:28 138.08 138.08 138.02 138.02 0.0K
14:29 138.02 138.02 138.00 138.01 0.0K
14:30 138.01 138.01 138.00 138.00 0.0K
14:31 138.00 138.00 137.98 137.99 0.0K
14:32 137.99 138.19 137.99 138.19 0.0K
14:33 138.19 138.24 138.19 138.24 0.0K
14:34 138.24 138.25 138.23 138.25 0.0K
14:35 138.25 138.25 138.23 138.24 0.0K
14:36 138.24 138.26 138.24 138.26 0.0K
14:37 138.26 138.28 138.26 138.26 0.0K
14:38 138.26 138.28 138.26 138.28 0.0K
14:39 138.28 138.34 138.28 138.34 0.0K
14:40 138.34 138.39 138.34 138.39 0.0K
14:41 138.39 138.42 138.39 138.42 0.0K
14:42 138.42 138.45 138.42 138.45 0.0K
14:43 138.45 138.48 138.45 138.48 0.0K
14:44 138.48 138.50 138.47 138.49 0.0K
14:45 138.49 138.49 138.49 138.49 0.0K
14:46 138.49 138.49 138.48 138.48 0.0K
14:47 138.48 138.48 138.47 138.47 0.0K
14:48 138.47 138.48 138.47 138.48 0.0K
14:49 138.48 138.48 138.48 138.48 0.0K
14:50 138.48 138.48 138.44 138.44 0.0K
14:51 138.44 138.44 138.40 138.40 0.0K
14:52 138.40 138.40 138.38 138.39 0.0K
14:53 138.39 138.43 138.39 138.43 0.0K
14:54 138.44 138.44 138.41 138.41 0.0K
14:55 138.41 138.41 138.41 138.41 0.0K
14:56 138.41 138.41 138.36 138.36 0.0K
14:57 138.36 138.36 138.32 138.34 0.0K
14:58 138.34 138.34 138.32 138.32 0.0K
14:59 138.32 138.32 138.32 138.32 0.0K
15:00 138.32 138.32 138.27 138.28 0.0K
15:01 138.28 138.28 138.28 138.28 0.0K
15:02 138.28 138.28 138.24 138.25 0.0K
15:03 138.25 138.26 138.25 138.26 0.0K
15:04 138.26 138.26 138.24 138.25 0.0K
15:05 138.25 138.25 138.25 138.25 0.0K
15:06 138.25 138.25 138.20 138.20 0.0K
15:07 138.20 138.21 138.19 138.21 0.0K
15:08 138.21 138.22 138.21 138.21 0.0K
15:09 138.21 138.22 138.21 138.22 0.0K
15:10 138.26 138.26 138.26 138.26 0.0K
15:11 138.26 138.27 138.26 138.26 0.0K
15:12 138.26 138.28 138.26 138.27 0.0K
15:13 138.25 138.25 138.25 138.25 0.0K
15:14 138.25 138.25 138.14 138.14 0.0K
15:15 138.14 138.14 138.13 138.14 0.0K
15:16 138.14 138.16 138.14 138.16 0.0K
15:17 138.16 138.23 138.16 138.20 0.0K
15:18 138.20 138.22 138.20 138.22 0.0K
15:19 138.22 138.22 138.16 138.16 0.0K
15:20 138.16 138.16 138.13 138.15 0.0K
15:21 138.15 138.19 138.14 138.19 0.0K
15:22 138.19 138.19 138.17 138.17 0.0K
15:23 138.17 138.21 138.17 138.20 0.0K
15:24 138.20 138.22 138.20 138.22 0.0K
15:25 138.22 138.24 138.20 138.24 0.0K
15:26 138.24 138.30 138.23 138.30 0.0K
15:27 138.30 138.30 138.25 138.25 0.0K
15:28 138.25 138.27 138.25 138.27 0.0K
15:29 138.27 138.28 138.20 138.20 0.0K
15:30 138.15 138.15 137.89 137.90 0.0K
15:31 137.86 137.86 137.60 137.70 0.0K
15:32 137.70 137.70 137.46 137.53 0.0K
15:33 137.56 137.60 137.54 137.59 0.0K
15:34 137.59 137.65 137.59 137.65 0.0K
15:35 137.65 137.69 137.61 137.67 0.0K
15:36 137.67 137.83 137.67 137.76 0.0K
15:37 137.76 137.76 137.76 137.76 0.0K
15:38 137.76 137.80 137.76 137.80 0.0K
15:39 137.80 137.96 137.80 137.94 0.0K
15:40 137.93 137.93 137.88 137.89 0.0K
15:41 137.89 137.94 137.89 137.94 0.0K
15:42 137.94 137.96 137.94 137.96 0.0K
15:43 137.96 138.00 137.95 137.95 0.0K
15:44 137.95 137.99 137.95 137.98 0.0K
15:45 137.98 138.05 137.98 138.05 0.0K
15:46 138.05 138.05 138.04 138.05 0.0K
15:47 138.05 138.12 138.05 138.12 0.0K
15:48 138.12 138.12 138.02 138.02 0.0K
15:49 138.02 138.09 138.02 138.09 0.0K
15:50 138.09 138.14 138.09 138.13 0.0K
15:51 138.13 138.21 138.12 138.21 0.0K
15:52 138.21 138.30 138.19 138.30 0.0K
15:53 138.29 138.32 138.24 138.29 0.0K
15:54 138.29 138.29 138.25 138.25 0.0K
15:55 138.25 138.26 138.15 138.23 0.0K
15:56 138.23 138.27 138.23 138.24 0.0K
15:57 138.23 138.26 138.17 138.21 0.0K
15:58 138.21 138.23 138.17 138.19 0.0K
15:59 138.19 138.23 138.18 138.21 0.0K
16:00 138.21 138.36 138.21 138.36 0.0K
16:01 138.36 138.51 138.36 138.51 0.0K
16:02 138.56 138.60 138.51 138.53 0.0K
16:03 138.53 138.57 138.52 138.57 0.0K
16:04 138.57 138.57 138.51 138.53 0.0K
16:05 138.53 138.55 138.53 138.55 0.0K
16:06 138.55 138.57 138.53 138.53 0.0K
16:07 138.53 138.55 138.50 138.50 0.0K
16:08 138.52 138.55 138.50 138.55 0.0K
16:09 138.55 138.57 138.53 138.57 0.0K
16:10 138.57 138.62 138.55 138.62 0.0K
16:11 138.62 138.65 138.62 138.65 0.0K
16:12 138.63 138.65 138.62 138.64 0.0K
16:13 138.64 138.66 138.61 138.63 0.0K
16:14 138.63 138.65 138.62 138.65 0.0K
16:15 138.68 138.69 138.65 138.65 0.0K
16:16 138.65 138.65 138.57 138.60 0.0K
16:17 138.60 138.68 138.60 138.68 0.0K
16:18 138.68 138.75 138.66 138.75 0.0K
16:19 138.75 138.79 138.71 138.71 0.0K
16:20 138.71 138.71 138.71 138.71 0.0K
16:21 138.71 138.71 138.71 138.71 0.0K
16:22 138.71 138.71 138.71 138.71 0.0K
16:23 138.71 138.71 138.71 138.71 0.0K
16:24 138.71 138.71 138.71 138.71 0.0K
16:25 138.71 138.71 138.65 138.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles