OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.01 140.46 139.97 140.41 0.0K
09:01 140.41 140.53 140.39 140.53 0.0K
09:02 140.53 140.57 140.50 140.53 0.0K
09:03 140.50 140.54 140.37 140.42 0.0K
09:04 140.42 140.42 140.24 140.34 0.0K
09:05 140.34 140.37 140.31 140.37 0.0K
09:06 140.37 140.40 140.32 140.33 0.0K
09:07 140.33 140.38 140.31 140.34 0.0K
09:08 140.34 140.35 140.32 140.34 0.0K
09:09 140.35 140.38 140.25 140.28 0.0K
09:10 140.27 140.28 140.22 140.22 0.0K
09:11 140.21 140.24 140.18 140.21 0.0K
09:12 140.21 140.24 140.21 140.24 0.0K
09:13 140.24 140.29 140.20 140.24 0.0K
09:14 140.24 140.31 140.24 140.31 0.0K
09:15 140.29 140.63 140.29 140.63 0.0K
09:16 140.63 140.73 140.62 140.66 0.0K
09:17 140.71 140.73 140.69 140.73 0.0K
09:18 140.72 140.72 140.66 140.68 0.0K
09:19 140.68 140.72 140.66 140.71 0.0K
09:20 140.71 140.71 140.68 140.70 0.0K
09:21 140.72 140.86 140.72 140.86 0.0K
09:22 140.86 141.02 140.86 141.02 0.0K
09:23 141.03 141.04 140.98 141.01 0.0K
09:24 141.01 141.03 140.90 140.90 0.0K
09:25 140.90 140.90 140.67 140.68 0.0K
09:26 140.69 140.69 140.61 140.61 0.0K
09:27 140.61 140.68 140.59 140.65 0.0K
09:28 140.65 140.68 140.62 140.64 0.0K
09:29 140.63 140.65 140.61 140.61 0.0K
09:30 140.59 140.60 140.55 140.56 0.0K
09:31 140.56 140.56 140.51 140.51 0.0K
09:32 140.51 140.57 140.51 140.56 0.0K
09:33 140.56 140.56 140.48 140.48 0.0K
09:34 140.48 140.51 140.46 140.46 0.0K
09:35 140.46 140.46 140.40 140.40 0.0K
09:36 140.40 140.53 140.40 140.52 0.0K
09:37 140.52 140.52 140.49 140.49 0.0K
09:38 140.49 140.54 140.49 140.54 0.0K
09:39 140.54 140.64 140.54 140.64 0.0K
09:40 140.64 140.71 140.64 140.71 0.0K
09:41 140.71 140.78 140.71 140.78 0.0K
09:42 140.78 140.80 140.78 140.78 0.0K
09:43 140.78 140.78 140.75 140.75 0.0K
09:44 140.75 140.77 140.75 140.76 0.0K
09:45 140.76 140.76 140.67 140.67 0.0K
09:46 140.67 140.67 140.64 140.64 0.0K
09:47 140.61 140.62 140.60 140.60 0.0K
09:48 140.60 140.60 140.54 140.54 0.0K
09:49 140.54 140.56 140.53 140.55 0.0K
09:50 140.55 140.55 140.55 140.55 0.0K
09:51 140.55 140.55 140.53 140.55 0.0K
09:52 140.54 140.56 140.53 140.53 0.0K
09:53 140.53 140.53 140.46 140.46 0.0K
09:54 140.46 140.47 140.40 140.40 0.0K
09:55 140.43 140.43 140.39 140.41 0.0K
09:56 140.41 140.41 140.39 140.39 0.0K
09:57 140.39 140.48 140.39 140.48 0.0K
09:58 140.48 140.51 140.47 140.50 0.0K
09:59 140.50 140.53 140.50 140.52 0.0K
10:00 140.52 140.57 140.52 140.57 0.0K
10:01 140.57 140.60 140.57 140.60 0.0K
10:02 140.60 140.60 140.57 140.60 0.0K
10:03 140.60 140.65 140.59 140.64 0.0K
10:04 140.64 140.68 140.64 140.64 0.0K
10:05 140.64 140.64 140.61 140.62 0.0K
10:06 140.62 140.63 140.60 140.63 0.0K
10:07 140.63 140.71 140.63 140.71 0.0K
10:08 140.71 140.71 140.70 140.70 0.0K
10:09 140.70 140.70 140.69 140.70 0.0K
10:10 140.70 140.70 140.67 140.70 0.0K
10:11 140.70 140.71 140.68 140.68 0.0K
10:12 140.68 140.68 140.62 140.62 0.0K
10:13 140.62 140.65 140.62 140.62 0.0K
10:14 140.62 140.67 140.61 140.67 0.0K
10:15 140.67 140.68 140.65 140.68 0.0K
10:16 140.68 140.68 140.65 140.65 0.0K
10:17 140.65 140.74 140.65 140.74 0.0K
10:18 140.74 140.76 140.72 140.72 0.0K
10:19 140.72 140.77 140.72 140.77 0.0K
10:20 140.77 140.77 140.74 140.74 0.0K
10:21 140.74 140.75 140.59 140.59 0.0K
10:22 140.59 140.61 140.56 140.59 0.0K
10:23 140.59 140.60 140.56 140.57 0.0K
10:24 140.57 140.58 140.57 140.58 0.0K
10:25 140.58 140.58 140.58 140.58 0.0K
10:26 140.58 140.58 140.52 140.52 0.0K
10:27 140.52 140.53 140.52 140.52 0.0K
10:28 140.52 140.56 140.52 140.52 0.0K
10:29 140.52 140.52 140.50 140.50 0.0K
10:30 140.50 140.52 140.48 140.51 0.0K
10:31 140.51 140.53 140.51 140.53 0.0K
10:32 140.53 140.53 140.44 140.44 0.0K
10:33 140.44 140.44 140.42 140.42 0.0K
10:34 140.42 140.42 140.39 140.40 0.0K
10:35 140.40 140.40 140.38 140.39 0.0K
10:36 140.38 140.38 140.33 140.34 0.0K
10:37 140.34 140.34 140.28 140.28 0.0K
10:38 140.28 140.28 140.24 140.25 0.0K
10:39 140.25 140.27 140.25 140.27 0.0K
10:40 140.27 140.28 140.24 140.24 0.0K
10:41 140.24 140.25 140.22 140.25 0.0K
10:42 140.25 140.25 140.22 140.22 0.0K
10:43 140.22 140.25 140.22 140.22 0.0K
10:44 140.22 140.22 140.16 140.16 0.0K
10:45 140.16 140.24 140.16 140.19 0.0K
10:46 140.19 140.22 140.18 140.22 0.0K
10:47 140.22 140.24 140.21 140.24 0.0K
10:48 140.24 140.24 140.20 140.20 0.0K
10:49 140.20 140.21 140.18 140.21 0.0K
10:50 140.21 140.21 140.15 140.15 0.0K
10:51 140.15 140.15 140.12 140.13 0.0K
10:52 140.13 140.13 140.12 140.13 0.0K
10:53 140.13 140.20 140.13 140.20 0.0K
10:54 140.20 140.22 140.19 140.19 0.0K
10:55 140.19 140.19 140.16 140.17 0.0K
10:56 140.19 140.20 140.19 140.20 0.0K
10:57 140.21 140.23 140.21 140.23 0.0K
10:58 140.23 140.26 140.23 140.26 0.0K
10:59 140.25 140.28 140.25 140.28 0.0K
11:00 140.28 140.29 140.27 140.27 0.0K
11:01 140.27 140.29 140.27 140.27 0.0K
11:02 140.27 140.28 140.27 140.28 0.0K
11:03 140.28 140.31 140.28 140.31 0.0K
11:04 140.31 140.31 140.30 140.31 0.0K
11:05 140.31 140.35 140.30 140.35 0.0K
11:06 140.35 140.39 140.35 140.39 0.0K
11:07 140.39 140.40 140.39 140.40 0.0K
11:08 140.40 140.40 140.40 140.40 0.0K
11:09 140.40 140.48 140.40 140.48 0.0K
11:10 140.48 140.49 140.46 140.49 0.0K
11:11 140.49 140.49 140.47 140.49 0.0K
11:12 140.49 140.50 140.49 140.50 0.0K
11:13 140.50 140.56 140.50 140.56 0.0K
11:14 140.56 140.57 140.56 140.57 0.0K
11:15 140.57 140.60 140.57 140.59 0.0K
11:16 140.59 140.59 140.54 140.55 0.0K
11:17 140.55 140.57 140.55 140.55 0.0K
11:18 140.55 140.55 140.51 140.52 0.0K
11:19 140.52 140.52 140.51 140.51 0.0K
11:20 140.51 140.51 140.48 140.48 0.0K
11:21 140.51 140.51 140.48 140.49 0.0K
11:22 140.49 140.49 140.47 140.48 0.0K
11:23 140.48 140.48 140.39 140.39 0.0K
11:24 140.39 140.41 140.29 140.29 0.0K
11:25 140.29 140.30 140.28 140.28 0.0K
11:26 140.28 140.30 140.28 140.30 0.0K
11:27 140.30 140.30 140.24 140.24 0.0K
11:28 140.24 140.27 140.24 140.27 0.0K
11:29 140.27 140.30 140.26 140.30 0.0K
11:30 140.30 140.32 140.30 140.32 0.0K
11:31 140.32 140.33 140.31 140.31 0.0K
11:32 140.31 140.34 140.31 140.34 0.0K
11:33 140.34 140.36 140.34 140.36 0.0K
11:34 140.36 140.36 140.36 140.36 0.0K
11:35 140.32 140.32 140.32 140.32 0.0K
11:36 140.32 140.41 140.31 140.41 0.0K
11:37 140.41 140.44 140.41 140.44 0.0K
11:38 140.44 140.45 140.40 140.42 0.0K
11:39 140.42 140.45 140.41 140.45 0.0K
11:40 140.45 140.45 140.45 140.45 0.0K
11:41 140.45 140.45 140.43 140.43 0.0K
11:42 140.43 140.51 140.42 140.51 0.0K
11:43 140.51 140.54 140.50 140.53 0.0K
11:44 140.53 140.55 140.53 140.53 0.0K
11:45 140.55 140.55 140.54 140.55 0.0K
11:46 140.55 140.60 140.55 140.55 0.0K
11:47 140.55 140.59 140.55 140.59 0.0K
11:48 140.59 140.61 140.59 140.61 0.0K
11:49 140.61 140.62 140.60 140.60 0.0K
11:50 140.60 140.62 140.60 140.62 0.0K
11:51 140.62 140.63 140.59 140.59 0.0K
11:52 140.59 140.62 140.57 140.57 0.0K
11:53 140.57 140.57 140.56 140.56 0.0K
11:54 140.56 140.56 140.56 140.56 0.0K
11:55 140.56 140.57 140.56 140.57 0.0K
11:56 140.57 140.59 140.56 140.58 0.0K
11:57 140.58 140.58 140.55 140.55 0.0K
11:58 140.53 140.56 140.52 140.52 0.0K
11:59 140.52 140.53 140.52 140.53 0.0K
12:00 140.53 140.59 140.53 140.59 0.0K
12:01 140.59 140.60 140.59 140.60 0.0K
12:02 140.60 140.60 140.59 140.59 0.0K
12:03 140.59 140.61 140.57 140.58 0.0K
12:04 140.58 140.58 140.57 140.58 0.0K
12:05 140.58 140.58 140.56 140.56 0.0K
12:06 140.56 140.57 140.56 140.56 0.0K
12:07 140.56 140.59 140.52 140.52 0.0K
12:08 140.52 140.52 140.52 140.52 0.0K
12:09 140.52 140.52 140.47 140.47 0.0K
12:10 140.47 140.48 140.47 140.48 0.0K
12:11 140.48 140.48 140.48 140.48 0.0K
12:12 140.48 140.49 140.48 140.48 0.0K
12:13 140.48 140.48 140.46 140.46 0.0K
12:14 140.46 140.47 140.46 140.46 0.0K
12:15 140.46 140.46 140.41 140.41 0.0K
12:16 140.41 140.42 140.40 140.41 0.0K
12:17 140.41 140.42 140.41 140.42 0.0K
12:18 140.42 140.42 140.28 140.28 0.0K
12:19 140.28 140.28 140.26 140.26 0.0K
12:20 140.26 140.30 140.26 140.30 0.0K
12:21 140.30 140.30 140.30 140.30 0.0K
12:22 140.30 140.30 140.28 140.28 0.0K
12:23 140.28 140.28 140.24 140.24 0.0K
12:24 140.24 140.26 140.24 140.26 0.0K
12:25 140.26 140.26 140.22 140.22 0.0K
12:26 140.22 140.23 140.22 140.22 0.0K
12:27 140.22 140.22 140.21 140.21 0.0K
12:28 140.21 140.22 140.16 140.16 0.0K
12:29 140.16 140.21 140.16 140.21 0.0K
12:30 140.21 140.21 140.15 140.16 0.0K
12:31 140.16 140.16 140.10 140.10 0.0K
12:32 140.10 140.10 140.09 140.09 0.0K
12:33 140.09 140.09 140.09 140.09 0.0K
12:34 140.09 140.11 140.09 140.11 0.0K
12:35 140.11 140.11 140.11 140.11 0.0K
12:36 140.11 140.11 140.11 140.11 0.0K
12:37 140.11 140.11 140.09 140.09 0.0K
12:38 140.09 140.09 140.08 140.08 0.0K
12:39 140.08 140.09 140.06 140.06 0.0K
12:40 140.06 140.08 140.06 140.08 0.0K
12:41 140.08 140.08 140.06 140.06 0.0K
12:42 140.06 140.07 140.04 140.05 0.0K
12:43 140.05 140.07 140.05 140.07 0.0K
12:44 140.07 140.07 140.05 140.07 0.0K
12:45 140.07 140.07 139.98 139.98 0.0K
12:46 139.98 139.98 139.95 139.96 0.0K
12:47 139.96 139.96 139.94 139.94 0.0K
12:48 139.94 139.94 139.91 139.91 0.0K
12:49 139.91 139.91 139.91 139.91 0.0K
12:50 139.91 139.93 139.91 139.93 0.0K
12:51 139.93 139.93 139.91 139.92 0.0K
12:52 139.92 139.93 139.92 139.92 0.0K
12:53 139.92 139.92 139.92 139.92 0.0K
12:54 139.92 139.94 139.92 139.93 0.0K
12:55 139.93 139.93 139.93 139.93 0.0K
12:56 139.93 140.01 139.93 140.00 0.0K
12:57 140.00 140.01 140.00 140.01 0.0K
12:58 140.01 140.01 140.01 140.01 0.0K
12:59 140.01 140.02 140.00 140.02 0.0K
13:00 140.02 140.02 140.02 140.02 0.0K
13:01 140.02 140.04 140.02 140.02 0.0K
13:02 140.02 140.02 140.00 140.00 0.0K
13:03 140.00 140.00 139.98 139.98 0.0K
13:04 139.98 139.99 139.98 139.98 0.0K
13:05 139.99 140.02 139.99 140.02 0.0K
13:06 140.02 140.04 140.01 140.02 0.0K
13:07 140.02 140.04 140.02 140.04 0.0K
13:08 140.04 140.04 140.02 140.04 0.0K
13:09 140.04 140.04 140.04 140.04 0.0K
13:10 140.04 140.04 140.04 140.04 0.0K
13:11 140.04 140.05 140.04 140.05 0.0K
13:12 140.05 140.05 140.05 140.05 0.0K
13:13 140.05 140.05 140.02 140.04 0.0K
13:14 140.04 140.04 139.99 140.00 0.0K
13:15 140.00 140.03 140.00 140.01 0.0K
13:16 140.01 140.01 140.01 140.01 0.0K
13:17 140.01 140.01 140.01 140.01 0.0K
13:18 140.01 140.02 140.01 140.01 0.0K
13:19 140.01 140.02 139.99 139.99 0.0K
13:20 139.99 140.01 139.99 140.00 0.0K
13:21 140.00 140.00 139.96 139.96 0.0K
13:22 139.94 139.94 139.87 139.87 0.0K
13:23 139.86 139.87 139.86 139.86 0.0K
13:24 139.86 139.86 139.86 139.86 0.0K
13:25 139.86 139.86 139.81 139.84 0.0K
13:26 139.84 139.84 139.83 139.84 0.0K
13:27 139.84 139.85 139.84 139.85 0.0K
13:28 139.85 139.89 139.85 139.89 0.0K
13:29 139.89 139.89 139.88 139.88 0.0K
13:30 139.88 139.89 139.87 139.89 0.0K
13:31 139.89 139.89 139.89 139.89 0.0K
13:32 139.89 139.91 139.86 139.91 0.0K
13:33 139.91 140.03 139.91 140.03 0.0K
13:34 140.03 140.07 140.03 140.07 0.0K
13:35 140.07 140.07 140.06 140.07 0.0K
13:36 140.07 140.07 140.06 140.07 0.0K
13:37 140.07 140.07 140.04 140.06 0.0K
13:38 140.06 140.06 140.05 140.05 0.0K
13:39 140.05 140.09 140.05 140.08 0.0K
13:40 140.10 140.10 140.06 140.06 0.0K
13:41 140.06 140.07 140.05 140.06 0.0K
13:42 140.06 140.07 140.05 140.07 0.0K
13:43 140.07 140.08 140.07 140.07 0.0K
13:44 140.07 140.07 140.05 140.05 0.0K
13:45 140.05 140.05 140.04 140.04 0.0K
13:46 140.04 140.08 140.04 140.07 0.0K
13:47 140.07 140.10 140.07 140.10 0.0K
13:48 140.10 140.10 140.08 140.08 0.0K
13:49 140.08 140.09 140.08 140.09 0.0K
13:50 140.09 140.11 140.09 140.10 0.0K
13:51 140.10 140.10 140.09 140.10 0.0K
13:52 140.10 140.15 140.10 140.15 0.0K
13:53 140.15 140.15 140.14 140.15 0.0K
13:54 140.15 140.15 140.15 140.15 0.0K
13:55 140.15 140.15 140.11 140.11 0.0K
13:56 140.11 140.11 140.10 140.10 0.0K
13:57 140.10 140.10 140.09 140.10 0.0K
13:58 140.10 140.10 140.08 140.08 0.0K
13:59 140.08 140.08 140.06 140.07 0.0K
14:00 140.07 140.09 140.05 140.05 0.0K
14:01 140.05 140.05 139.99 139.99 0.0K
14:02 139.99 139.99 139.99 139.99 0.0K
14:03 139.99 139.99 139.98 139.98 0.0K
14:04 139.98 139.98 139.98 139.98 0.0K
14:05 139.98 140.03 139.98 140.02 0.0K
14:06 140.02 140.02 139.97 139.97 0.0K
14:07 139.97 139.98 139.95 139.95 0.0K
14:08 139.95 139.98 139.95 139.97 0.0K
14:09 139.97 139.97 139.96 139.96 0.0K
14:10 139.97 140.06 139.97 140.06 0.0K
14:11 140.06 140.06 140.00 140.01 0.0K
14:12 140.01 140.04 140.01 140.03 0.0K
14:13 140.03 140.03 140.02 140.02 0.0K
14:14 140.01 140.03 140.01 140.02 0.0K
14:15 140.02 140.04 140.02 140.04 0.0K
14:16 140.04 140.07 140.04 140.07 0.0K
14:17 140.08 140.09 140.07 140.09 0.0K
14:18 140.09 140.09 140.07 140.07 0.0K
14:19 140.07 140.12 140.07 140.10 0.0K
14:20 140.10 140.12 140.09 140.09 0.0K
14:21 140.09 140.10 140.09 140.10 0.0K
14:22 140.10 140.12 140.10 140.12 0.0K
14:23 140.12 140.12 140.11 140.11 0.0K
14:24 140.12 140.14 140.12 140.14 0.0K
14:25 140.14 140.14 140.12 140.13 0.0K
14:26 140.13 140.13 140.09 140.09 0.0K
14:27 140.09 140.12 140.09 140.12 0.0K
14:28 140.12 140.16 140.11 140.16 0.0K
14:29 140.16 140.20 140.16 140.20 0.0K
14:30 140.20 140.21 140.19 140.21 0.0K
14:31 140.21 140.23 140.21 140.23 0.0K
14:32 140.23 140.25 140.23 140.25 0.0K
14:33 140.25 140.26 140.23 140.25 0.0K
14:34 140.25 140.25 140.23 140.24 0.0K
14:35 140.23 140.23 140.19 140.20 0.0K
14:36 140.20 140.21 140.20 140.21 0.0K
14:37 140.21 140.21 140.21 140.21 0.0K
14:38 140.21 140.21 140.20 140.20 0.0K
14:39 140.20 140.20 140.19 140.19 0.0K
14:40 140.19 140.19 140.17 140.17 0.0K
14:41 140.17 140.17 140.16 140.16 0.0K
14:42 140.16 140.18 140.16 140.18 0.0K
14:43 140.18 140.18 140.15 140.15 0.0K
14:44 140.15 140.15 140.15 140.15 0.0K
14:45 140.15 140.16 140.13 140.13 0.0K
14:46 140.13 140.14 140.13 140.14 0.0K
14:47 140.14 140.14 140.14 140.14 0.0K
14:48 140.14 140.14 140.12 140.14 0.0K
14:49 140.14 140.14 140.09 140.09 0.0K
14:50 140.09 140.17 140.07 140.17 0.0K
14:51 140.17 140.19 140.17 140.18 0.0K
14:52 140.18 140.18 140.17 140.18 0.0K
14:53 140.18 140.20 140.18 140.20 0.0K
14:54 140.20 140.20 140.16 140.16 0.0K
14:55 140.16 140.20 140.16 140.19 0.0K
14:56 140.19 140.19 140.17 140.19 0.0K
14:57 140.19 140.21 140.19 140.21 0.0K
14:58 140.20 140.20 140.18 140.19 0.0K
14:59 140.19 140.21 140.17 140.21 0.0K
15:00 140.21 140.21 140.17 140.18 0.0K
15:01 140.18 140.18 140.18 140.18 0.0K
15:02 140.18 140.20 140.18 140.19 0.0K
15:03 140.19 140.19 140.18 140.18 0.0K
15:04 140.18 140.25 140.18 140.23 0.0K
15:05 140.23 140.28 140.23 140.26 0.0K
15:06 140.26 140.26 140.23 140.25 0.0K
15:07 140.25 140.25 140.23 140.23 0.0K
15:08 140.23 140.23 140.23 140.23 0.0K
15:09 140.23 140.25 140.22 140.25 0.0K
15:10 140.25 140.29 140.25 140.29 0.0K
15:11 140.29 140.30 140.28 140.29 0.0K
15:12 140.29 140.29 140.29 140.29 0.0K
15:13 140.29 140.30 140.29 140.30 0.0K
15:14 140.30 140.30 140.30 140.30 0.0K
15:15 140.30 140.50 140.28 140.48 0.0K
15:16 140.48 140.48 140.43 140.43 0.0K
15:17 140.43 140.43 140.42 140.42 0.0K
15:18 140.42 140.46 140.41 140.46 0.0K
15:19 140.46 140.47 140.44 140.45 0.0K
15:20 140.45 140.45 140.40 140.41 0.0K
15:21 140.41 140.42 140.40 140.40 0.0K
15:22 140.40 140.43 140.38 140.40 0.0K
15:23 140.40 140.41 140.39 140.41 0.0K
15:24 140.41 140.41 140.40 140.41 0.0K
15:25 140.41 140.41 140.35 140.38 0.0K
15:26 140.38 140.40 140.37 140.39 0.0K
15:27 140.39 140.40 140.39 140.40 0.0K
15:28 140.40 140.40 140.39 140.40 0.0K
15:29 140.40 140.56 140.37 140.56 0.0K
15:30 140.64 140.73 140.58 140.70 0.0K
15:31 140.67 140.67 140.51 140.62 0.0K
15:32 140.62 140.68 140.45 140.45 0.0K
15:33 140.45 140.52 140.45 140.47 0.0K
15:34 140.47 140.57 140.47 140.56 0.0K
15:35 140.56 140.62 140.55 140.55 0.0K
15:36 140.55 140.59 140.55 140.59 0.0K
15:37 140.59 140.61 140.56 140.61 0.0K
15:38 140.63 140.65 140.59 140.62 0.0K
15:39 140.62 140.64 140.57 140.61 0.0K
15:40 140.61 140.61 140.51 140.53 0.0K
15:41 140.53 140.58 140.44 140.44 0.0K
15:42 140.45 140.45 140.40 140.40 0.0K
15:43 140.39 140.42 140.39 140.42 0.0K
15:44 140.42 140.52 140.38 140.52 0.0K
15:45 140.49 140.51 140.48 140.50 0.0K
15:46 140.50 140.59 140.50 140.51 0.0K
15:47 140.51 140.55 140.50 140.54 0.0K
15:48 140.54 140.54 140.49 140.52 0.0K
15:49 140.52 140.52 140.50 140.51 0.0K
15:50 140.51 140.52 140.48 140.49 0.0K
15:51 140.49 140.49 140.43 140.43 0.0K
15:52 140.43 140.50 140.43 140.50 0.0K
15:53 140.50 140.50 140.47 140.47 0.0K
15:54 140.47 140.47 140.42 140.42 0.0K
15:55 140.42 140.48 140.42 140.47 0.0K
15:56 140.47 140.52 140.47 140.52 0.0K
15:57 140.52 140.53 140.52 140.53 0.0K
15:58 140.53 140.61 140.52 140.60 0.0K
15:59 140.60 140.60 140.51 140.54 0.0K
16:00 140.54 140.58 140.48 140.48 0.0K
16:01 140.48 140.50 140.47 140.47 0.0K
16:02 140.47 140.59 140.45 140.59 0.0K
16:03 140.60 140.60 140.55 140.56 0.0K
16:04 140.56 140.59 140.54 140.57 0.0K
16:05 140.57 140.61 140.57 140.60 0.0K
16:06 140.60 140.69 140.60 140.68 0.0K
16:07 140.68 140.69 140.63 140.63 0.0K
16:08 140.63 140.73 140.61 140.73 0.0K
16:09 140.73 140.75 140.72 140.73 0.0K
16:10 140.73 140.78 140.72 140.74 0.0K
16:11 140.74 140.78 140.74 140.78 0.0K
16:12 140.78 140.82 140.74 140.82 0.0K
16:13 140.82 140.93 140.78 140.93 0.0K
16:14 140.93 140.96 140.93 140.95 0.0K
16:15 140.95 140.95 140.84 140.85 0.0K
16:16 140.85 140.94 140.85 140.93 0.0K
16:17 140.93 140.94 140.92 140.94 0.0K
16:18 140.93 140.95 140.87 140.87 0.0K
16:19 140.86 140.87 140.81 140.83 0.0K
16:20 140.83 140.83 140.83 140.83 0.0K
16:21 140.83 140.83 140.83 140.83 0.0K
16:22 140.83 140.83 140.83 140.83 0.0K
16:23 140.83 140.83 140.83 140.83 0.0K
16:24 140.83 140.83 140.83 140.83 0.0K
16:25 140.83 140.83 140.64 140.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles