OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.60 139.13 138.60 139.01 0.0K
09:01 139.01 139.03 138.82 138.94 0.0K
09:02 138.94 138.99 138.92 138.92 0.0K
09:03 138.92 138.95 138.89 138.95 0.0K
09:04 138.95 138.95 138.86 138.86 0.0K
09:05 138.86 138.92 138.86 138.88 0.0K
09:06 138.88 138.96 138.87 138.96 0.0K
09:07 138.96 138.96 138.88 138.88 0.0K
09:08 138.88 138.88 138.83 138.85 0.0K
09:09 138.85 138.85 138.77 138.78 0.0K
09:10 138.77 138.79 138.77 138.79 0.0K
09:11 138.79 138.90 138.79 138.90 0.0K
09:12 138.90 138.93 138.90 138.93 0.0K
09:13 138.93 139.03 138.93 139.03 0.0K
09:14 139.03 139.13 139.01 139.08 0.0K
09:15 139.08 139.17 139.08 139.17 0.0K
09:16 139.17 139.24 139.17 139.24 0.0K
09:17 139.24 139.27 139.21 139.27 0.0K
09:18 139.27 139.28 139.26 139.28 0.0K
09:19 139.28 139.30 139.26 139.26 0.0K
09:20 139.26 139.31 139.22 139.29 0.0K
09:21 139.29 139.36 139.29 139.35 0.0K
09:22 139.35 139.38 139.31 139.38 0.0K
09:23 139.38 139.41 139.37 139.37 0.0K
09:24 139.37 139.38 139.32 139.33 0.0K
09:25 139.33 139.33 139.28 139.32 0.0K
09:26 139.32 139.36 139.32 139.35 0.0K
09:27 139.35 139.57 139.35 139.57 0.0K
09:28 139.57 139.57 139.51 139.51 0.0K
09:29 139.51 139.52 139.51 139.51 0.0K
09:30 139.51 139.53 139.49 139.50 0.0K
09:31 139.51 139.51 139.46 139.46 0.0K
09:32 139.46 139.46 139.40 139.41 0.0K
09:33 139.41 139.41 139.36 139.38 0.0K
09:34 139.36 139.42 139.34 139.35 0.0K
09:35 139.35 139.36 139.32 139.34 0.0K
09:36 139.34 139.34 139.31 139.31 0.0K
09:37 139.31 139.31 139.25 139.25 0.0K
09:38 139.25 139.29 139.22 139.29 0.0K
09:39 139.29 139.29 139.28 139.28 0.0K
09:40 139.28 139.35 139.28 139.34 0.0K
09:41 139.34 139.37 139.34 139.37 0.0K
09:42 139.37 139.39 139.35 139.37 0.0K
09:43 139.38 139.45 139.38 139.45 0.0K
09:44 139.45 139.45 139.44 139.44 0.0K
09:45 139.46 139.47 139.44 139.44 0.0K
09:46 139.43 139.44 139.40 139.40 0.0K
09:47 139.40 139.44 139.39 139.44 0.0K
09:48 139.44 139.45 139.42 139.42 0.0K
09:49 139.42 139.42 139.41 139.42 0.0K
09:50 139.42 139.42 139.31 139.31 0.0K
09:51 139.31 139.31 139.26 139.28 0.0K
09:52 139.28 139.33 139.28 139.32 0.0K
09:53 139.32 139.41 139.32 139.41 0.0K
09:54 139.41 139.44 139.41 139.44 0.0K
09:55 139.44 139.45 139.42 139.45 0.0K
09:56 139.45 139.45 139.43 139.43 0.0K
09:57 139.43 139.44 139.43 139.44 0.0K
09:58 139.44 139.52 139.44 139.51 0.0K
09:59 139.51 139.55 139.51 139.53 0.0K
10:00 139.53 139.58 139.53 139.57 0.0K
10:01 139.54 139.58 139.52 139.58 0.0K
10:02 139.58 139.58 139.45 139.45 0.0K
10:03 139.45 139.48 139.34 139.34 0.0K
10:04 139.34 139.36 139.34 139.36 0.0K
10:05 139.36 139.36 139.21 139.21 0.0K
10:06 139.21 139.34 139.21 139.34 0.0K
10:07 139.31 139.33 139.31 139.33 0.0K
10:08 139.33 139.35 139.33 139.33 0.0K
10:09 139.33 139.38 139.33 139.38 0.0K
10:10 139.38 139.38 139.38 139.38 0.0K
10:11 139.38 139.39 139.37 139.39 0.0K
10:12 139.39 139.39 139.36 139.37 0.0K
10:13 139.37 139.39 139.33 139.33 0.0K
10:14 139.33 139.33 139.21 139.21 0.0K
10:15 139.21 139.21 139.19 139.19 0.0K
10:16 139.19 139.22 139.19 139.22 0.0K
10:17 139.22 139.26 139.18 139.26 0.0K
10:18 139.26 139.27 139.24 139.25 0.0K
10:19 139.25 139.32 139.24 139.32 0.0K
10:20 139.32 139.34 139.32 139.34 0.0K
10:21 139.34 139.34 139.25 139.25 0.0K
10:22 139.25 139.27 139.25 139.26 0.0K
10:23 139.26 139.27 139.20 139.21 0.0K
10:24 139.17 139.17 139.13 139.15 0.0K
10:25 139.15 139.15 139.13 139.13 0.0K
10:26 139.13 139.16 139.11 139.15 0.0K
10:27 139.15 139.16 139.14 139.14 0.0K
10:28 139.16 139.16 139.06 139.06 0.0K
10:29 139.06 139.07 139.04 139.04 0.0K
10:30 139.02 139.06 139.02 139.05 0.0K
10:31 139.05 139.05 139.02 139.02 0.0K
10:32 139.02 139.02 139.02 139.02 0.0K
10:33 139.02 139.02 139.00 139.02 0.0K
10:34 139.02 139.04 139.00 139.00 0.0K
10:35 139.00 139.05 138.99 139.05 0.0K
10:36 139.05 139.05 139.01 139.01 0.0K
10:37 139.01 139.02 139.01 139.01 0.0K
10:38 139.03 139.05 139.01 139.01 0.0K
10:39 139.01 139.01 138.95 138.95 0.0K
10:40 138.95 138.96 138.95 138.95 0.0K
10:41 138.95 138.96 138.93 138.96 0.0K
10:42 138.96 138.96 138.92 138.92 0.0K
10:43 138.92 138.93 138.85 138.85 0.0K
10:44 138.86 138.86 138.82 138.82 0.0K
10:45 138.82 138.82 138.74 138.74 0.0K
10:46 138.74 138.74 138.68 138.68 0.0K
10:47 138.68 138.68 138.66 138.66 0.0K
10:48 138.66 138.68 138.66 138.66 0.0K
10:49 138.66 138.68 138.66 138.68 0.0K
10:50 138.68 138.72 138.68 138.71 0.0K
10:51 138.71 138.71 138.70 138.71 0.0K
10:52 138.71 138.76 138.71 138.76 0.0K
10:53 138.76 138.76 138.74 138.74 0.0K
10:54 138.75 138.77 138.75 138.76 0.0K
10:55 138.76 138.80 138.76 138.80 0.0K
10:56 138.80 138.81 138.80 138.80 0.0K
10:57 138.80 138.80 138.78 138.78 0.0K
10:58 138.78 138.79 138.78 138.79 0.0K
10:59 138.79 138.79 138.78 138.78 0.0K
11:00 138.78 138.78 138.76 138.76 0.0K
11:01 138.76 138.77 138.76 138.77 0.0K
11:02 138.77 138.79 138.73 138.74 0.0K
11:03 138.74 138.74 138.74 138.74 0.0K
11:04 138.74 138.74 138.61 138.61 0.0K
11:05 138.61 138.62 138.58 138.61 0.0K
11:06 138.61 138.63 138.60 138.60 0.0K
11:07 138.60 138.60 138.40 138.40 0.0K
11:08 138.39 138.42 138.39 138.39 0.0K
11:09 138.40 138.42 138.38 138.42 0.0K
11:10 138.42 138.42 138.38 138.39 0.0K
11:11 138.39 138.46 138.39 138.46 0.0K
11:12 138.46 138.46 138.43 138.43 0.0K
11:13 138.43 138.44 138.43 138.44 0.0K
11:14 138.44 138.44 138.43 138.44 0.0K
11:15 138.44 138.44 138.42 138.42 0.0K
11:16 138.42 138.43 138.42 138.43 0.0K
11:17 138.43 138.45 138.43 138.45 0.0K
11:18 138.45 138.46 138.44 138.46 0.0K
11:19 138.46 138.48 138.46 138.48 0.0K
11:20 138.48 138.50 138.48 138.50 0.0K
11:21 138.50 138.50 138.48 138.48 0.0K
11:22 138.48 138.48 138.48 138.48 0.0K
11:23 138.48 138.48 138.45 138.45 0.0K
11:24 138.45 138.45 138.42 138.42 0.0K
11:25 138.42 138.43 138.42 138.42 0.0K
11:26 138.42 138.44 138.42 138.44 0.0K
11:27 138.44 138.44 138.42 138.44 0.0K
11:28 138.44 138.45 138.44 138.45 0.0K
11:29 138.45 138.45 138.43 138.43 0.0K
11:30 138.43 138.43 138.40 138.40 0.0K
11:31 138.40 138.40 138.39 138.39 0.0K
11:32 138.39 138.41 138.39 138.40 0.0K
11:33 138.40 138.44 138.40 138.43 0.0K
11:34 138.43 138.43 138.41 138.41 0.0K
11:35 138.41 138.42 138.38 138.38 0.0K
11:36 138.38 138.39 138.38 138.38 0.0K
11:37 138.38 138.39 138.38 138.39 0.0K
11:38 138.39 138.40 138.39 138.40 0.0K
11:39 138.40 138.52 138.40 138.51 0.0K
11:40 138.49 138.49 138.47 138.48 0.0K
11:41 138.48 138.49 138.48 138.49 0.0K
11:42 138.49 138.52 138.49 138.51 0.0K
11:43 138.51 138.51 138.48 138.48 0.0K
11:44 138.48 138.49 138.48 138.48 0.0K
11:45 138.48 138.49 138.48 138.49 0.0K
11:46 138.49 138.51 138.49 138.50 0.0K
11:47 138.50 138.53 138.50 138.53 0.0K
11:48 138.53 138.54 138.52 138.54 0.0K
11:49 138.54 138.55 138.51 138.51 0.0K
11:50 138.51 138.53 138.51 138.52 0.0K
11:51 138.52 138.52 138.51 138.51 0.0K
11:52 138.51 138.51 138.50 138.50 0.0K
11:53 138.50 138.50 138.50 138.50 0.0K
11:54 138.50 138.53 138.50 138.53 0.0K
11:55 138.53 138.55 138.53 138.55 0.0K
11:56 138.55 138.65 138.55 138.65 0.0K
11:57 138.65 138.68 138.65 138.68 0.0K
11:58 138.68 138.70 138.68 138.70 0.0K
11:59 138.70 138.73 138.70 138.73 0.0K
12:00 138.73 138.74 138.71 138.71 0.0K
12:01 138.71 138.74 138.71 138.74 0.0K
12:02 138.74 138.75 138.74 138.75 0.0K
12:03 138.75 138.75 138.74 138.74 0.0K
12:04 138.74 138.75 138.74 138.75 0.0K
12:05 138.75 138.75 138.73 138.73 0.0K
12:06 138.73 138.74 138.73 138.74 0.0K
12:07 138.74 138.74 138.74 138.74 0.0K
12:08 138.74 138.74 138.71 138.71 0.0K
12:09 138.71 138.71 138.71 138.71 0.0K
12:10 138.71 138.72 138.71 138.72 0.0K
12:11 138.73 138.73 138.71 138.71 0.0K
12:12 138.71 138.71 138.71 138.71 0.0K
12:13 138.71 138.71 138.71 138.71 0.0K
12:14 138.72 138.72 138.70 138.70 0.0K
12:15 138.69 138.69 138.66 138.66 0.0K
12:16 138.66 138.67 138.66 138.66 0.0K
12:17 138.65 138.65 138.64 138.64 0.0K
12:18 138.64 138.66 138.63 138.64 0.0K
12:19 138.64 138.66 138.64 138.66 0.0K
12:20 138.66 138.67 138.64 138.66 0.0K
12:21 138.66 138.68 138.66 138.68 0.0K
12:22 138.68 138.71 138.68 138.69 0.0K
12:23 138.69 138.69 138.69 138.69 0.0K
12:24 138.69 138.69 138.69 138.69 0.0K
12:25 138.69 138.69 138.64 138.66 0.0K
12:26 138.66 138.67 138.65 138.67 0.0K
12:27 138.67 138.67 138.66 138.67 0.0K
12:28 138.67 138.70 138.67 138.69 0.0K
12:29 138.69 138.70 138.69 138.70 0.0K
12:30 138.70 138.71 138.69 138.70 0.0K
12:31 138.69 138.69 138.68 138.68 0.0K
12:32 138.68 138.71 138.68 138.70 0.0K
12:33 138.70 138.70 138.68 138.68 0.0K
12:34 138.68 138.68 138.67 138.67 0.0K
12:35 138.67 138.67 138.67 138.67 0.0K
12:36 138.69 138.70 138.68 138.68 0.0K
12:37 138.68 138.68 138.67 138.67 0.0K
12:38 138.67 138.67 138.65 138.65 0.0K
12:39 138.65 138.67 138.65 138.67 0.0K
12:40 138.67 138.69 138.67 138.68 0.0K
12:41 138.68 138.68 138.68 138.68 0.0K
12:42 138.68 138.69 138.65 138.67 0.0K
12:43 138.67 138.67 138.67 138.67 0.0K
12:44 138.67 138.67 138.63 138.63 0.0K
12:45 138.63 138.63 138.60 138.60 0.0K
12:46 138.60 138.60 138.59 138.59 0.0K
12:47 138.59 138.59 138.56 138.56 0.0K
12:48 138.56 138.56 138.48 138.48 0.0K
12:49 138.48 138.48 138.40 138.42 0.0K
12:50 138.42 138.44 138.42 138.43 0.0K
12:51 138.43 138.43 138.41 138.41 0.0K
12:52 138.41 138.41 138.40 138.40 0.0K
12:53 138.40 138.41 138.39 138.39 0.0K
12:54 138.39 138.41 138.39 138.40 0.0K
12:55 138.40 138.40 138.38 138.38 0.0K
12:56 138.38 138.41 138.38 138.40 0.0K
12:57 138.40 138.42 138.39 138.42 0.0K
12:58 138.42 138.45 138.42 138.42 0.0K
12:59 138.42 138.42 138.41 138.42 0.0K
13:00 138.42 138.47 138.42 138.42 0.0K
13:01 138.42 138.44 138.38 138.38 0.0K
13:02 138.38 138.38 138.36 138.36 0.0K
13:03 138.36 138.46 138.36 138.46 0.0K
13:04 138.46 138.48 138.46 138.46 0.0K
13:05 138.46 138.47 138.46 138.47 0.0K
13:06 138.47 138.47 138.43 138.43 0.0K
13:07 138.43 138.43 138.43 138.43 0.0K
13:08 138.43 138.43 138.43 138.43 0.0K
13:09 138.43 138.43 138.42 138.43 0.0K
13:10 138.43 138.43 138.38 138.38 0.0K
13:11 138.38 138.38 138.38 138.38 0.0K
13:12 138.38 138.38 138.30 138.31 0.0K
13:13 138.31 138.31 138.31 138.31 0.0K
13:14 138.31 138.31 138.30 138.30 0.0K
13:15 138.30 138.30 138.28 138.28 0.0K
13:16 138.28 138.28 138.27 138.27 0.0K
13:17 138.27 138.28 138.27 138.28 0.0K
13:18 138.28 138.28 138.28 138.28 0.0K
13:19 138.27 138.27 138.27 138.27 0.0K
13:20 138.27 138.28 138.27 138.27 0.0K
13:21 138.27 138.32 138.27 138.29 0.0K
13:22 138.29 138.30 138.29 138.29 0.0K
13:23 138.29 138.30 138.29 138.30 0.0K
13:24 138.30 138.30 138.26 138.26 0.0K
13:25 138.26 138.27 138.25 138.27 0.0K
13:26 138.27 138.27 138.21 138.21 0.0K
13:27 138.21 138.21 138.20 138.20 0.0K
13:28 138.20 138.23 138.20 138.22 0.0K
13:29 138.22 138.25 138.22 138.25 0.0K
13:30 138.25 138.25 138.25 138.25 0.0K
13:31 138.25 138.25 138.22 138.22 0.0K
13:32 138.22 138.23 138.22 138.23 0.0K
13:33 138.23 138.24 138.23 138.24 0.0K
13:34 138.24 138.30 138.24 138.30 0.0K
13:35 138.30 138.33 138.30 138.31 0.0K
13:36 138.31 138.34 138.30 138.34 0.0K
13:37 138.34 138.35 138.33 138.33 0.0K
13:38 138.33 138.33 138.33 138.33 0.0K
13:39 138.33 138.34 138.33 138.34 0.0K
13:40 138.34 138.36 138.34 138.35 0.0K
13:41 138.35 138.36 138.35 138.36 0.0K
13:42 138.36 138.36 138.36 138.36 0.0K
13:43 138.36 138.38 138.36 138.38 0.0K
13:44 138.37 138.39 138.37 138.39 0.0K
13:45 138.39 138.40 138.39 138.40 0.0K
13:46 138.40 138.40 138.38 138.39 0.0K
13:47 138.39 138.39 138.35 138.35 0.0K
13:48 138.35 138.36 138.35 138.36 0.0K
13:49 138.36 138.36 138.34 138.34 0.0K
13:50 138.34 138.34 138.31 138.31 0.0K
13:51 138.31 138.31 138.29 138.29 0.0K
13:52 138.29 138.31 138.29 138.31 0.0K
13:53 138.31 138.34 138.31 138.34 0.0K
13:54 138.34 138.36 138.34 138.36 0.0K
13:55 138.37 138.49 138.35 138.47 0.0K
13:56 138.47 138.47 138.46 138.47 0.0K
13:57 138.47 138.47 138.47 138.47 0.0K
13:58 138.47 138.47 138.47 138.47 0.0K
13:59 138.47 138.47 138.47 138.47 0.0K
14:00 138.47 138.47 138.43 138.43 0.0K
14:01 138.43 138.46 138.43 138.46 0.0K
14:02 138.46 138.49 138.46 138.49 0.0K
14:03 138.49 138.49 138.47 138.47 0.0K
14:04 138.47 138.47 138.46 138.46 0.0K
14:05 138.46 138.49 138.46 138.49 0.0K
14:06 138.49 138.50 138.49 138.50 0.0K
14:07 138.50 138.50 138.48 138.48 0.0K
14:08 138.48 138.48 138.48 138.48 0.0K
14:09 138.48 138.48 138.48 138.48 0.0K
14:10 138.48 138.48 138.46 138.46 0.0K
14:11 138.46 138.46 138.45 138.45 0.0K
14:12 138.45 138.45 138.43 138.43 0.0K
14:13 138.43 138.46 138.43 138.46 0.0K
14:14 138.46 138.49 138.46 138.48 0.0K
14:15 138.48 138.52 138.48 138.52 0.0K
14:16 138.52 138.53 138.52 138.53 0.0K
14:17 138.53 138.53 138.53 138.53 0.0K
14:18 138.53 138.55 138.53 138.55 0.0K
14:19 138.55 138.55 138.53 138.53 0.0K
14:20 138.53 138.55 138.53 138.55 0.0K
14:21 138.55 138.64 138.55 138.64 0.0K
14:22 138.64 138.65 138.63 138.65 0.0K
14:23 138.65 138.66 138.65 138.66 0.0K
14:24 138.66 138.66 138.66 138.66 0.0K
14:25 138.66 138.66 138.65 138.65 0.0K
14:26 138.65 138.67 138.65 138.66 0.0K
14:27 138.66 138.66 138.66 138.66 0.0K
14:28 138.66 138.70 138.66 138.70 0.0K
14:29 138.70 138.71 138.70 138.71 0.0K
14:30 138.71 138.72 138.71 138.72 0.0K
14:31 138.72 138.72 138.72 138.72 0.0K
14:32 138.72 138.72 138.72 138.72 0.0K
14:33 138.72 138.75 138.72 138.75 0.0K
14:34 138.75 138.75 138.75 138.75 0.0K
14:35 138.75 138.77 138.74 138.77 0.0K
14:36 138.77 138.77 138.77 138.77 0.0K
14:37 138.77 138.78 138.77 138.77 0.0K
14:38 138.77 138.77 138.77 138.77 0.0K
14:39 138.77 138.79 138.77 138.78 0.0K
14:40 138.78 138.80 138.77 138.80 0.0K
14:41 138.80 138.80 138.78 138.78 0.0K
14:42 138.78 138.80 138.78 138.80 0.0K
14:43 138.80 138.80 138.80 138.80 0.0K
14:44 138.80 138.84 138.80 138.84 0.0K
14:45 138.84 138.90 138.84 138.90 0.0K
14:46 138.90 138.90 138.87 138.88 0.0K
14:47 138.88 138.88 138.88 138.88 0.0K
14:48 138.88 138.89 138.87 138.87 0.0K
14:49 138.87 138.87 138.85 138.85 0.0K
14:50 138.85 138.85 138.83 138.84 0.0K
14:51 138.84 138.84 138.69 138.69 0.0K
14:52 138.69 138.69 138.67 138.69 0.0K
14:53 138.69 138.69 138.68 138.68 0.0K
14:54 138.68 138.68 138.68 138.68 0.0K
14:55 138.68 138.69 138.67 138.69 0.0K
14:56 138.69 138.73 138.69 138.73 0.0K
14:57 138.73 138.73 138.64 138.64 0.0K
14:58 138.62 138.62 138.58 138.58 0.0K
14:59 138.58 138.58 138.58 138.58 0.0K
15:00 138.58 138.59 138.57 138.57 0.0K
15:01 138.57 138.57 138.49 138.49 0.0K
15:02 138.49 138.49 138.45 138.45 0.0K
15:03 138.45 138.45 138.43 138.43 0.0K
15:04 138.43 138.43 138.42 138.42 0.0K
15:05 138.42 138.43 138.42 138.43 0.0K
15:06 138.43 138.43 138.41 138.42 0.0K
15:07 138.42 138.45 138.38 138.38 0.0K
15:08 138.38 138.38 138.35 138.35 0.0K
15:09 138.35 138.35 138.31 138.31 0.0K
15:10 138.31 138.33 138.31 138.33 0.0K
15:11 138.33 138.33 138.33 138.33 0.0K
15:12 138.33 138.35 138.33 138.35 0.0K
15:13 138.35 138.38 138.35 138.38 0.0K
15:14 138.38 138.40 138.38 138.40 0.0K
15:15 138.40 138.46 138.40 138.46 0.0K
15:16 138.46 138.46 138.42 138.42 0.0K
15:17 138.42 138.46 138.42 138.45 0.0K
15:18 138.45 138.49 138.45 138.49 0.0K
15:19 138.49 138.49 138.49 138.49 0.0K
15:20 138.49 138.49 138.46 138.47 0.0K
15:21 138.47 138.48 138.47 138.48 0.0K
15:22 138.48 138.49 138.46 138.49 0.0K
15:23 138.49 138.53 138.48 138.49 0.0K
15:24 138.49 138.50 138.49 138.50 0.0K
15:25 138.50 138.55 138.50 138.52 0.0K
15:26 138.52 138.55 138.52 138.55 0.0K
15:27 138.55 138.55 138.55 138.55 0.0K
15:28 138.55 138.58 138.55 138.55 0.0K
15:29 138.55 138.55 138.52 138.53 0.0K
15:30 138.53 138.53 138.27 138.34 0.0K
15:31 138.34 138.34 138.06 138.06 0.0K
15:32 138.11 138.18 138.05 138.18 0.0K
15:33 138.18 138.18 138.16 138.16 0.0K
15:34 138.16 138.16 138.14 138.15 0.0K
15:35 138.15 138.15 138.13 138.13 0.0K
15:36 138.13 138.18 138.13 138.17 0.0K
15:37 138.17 138.36 138.17 138.36 0.0K
15:38 138.36 138.46 138.36 138.46 0.0K
15:39 138.46 138.50 138.46 138.50 0.0K
15:40 138.50 138.63 138.50 138.63 0.0K
15:41 138.63 138.63 138.60 138.60 0.0K
15:42 138.60 138.66 138.60 138.66 0.0K
15:43 138.67 138.69 138.67 138.69 0.0K
15:44 138.69 138.76 138.68 138.76 0.0K
15:45 138.76 138.76 138.73 138.76 0.0K
15:46 138.76 138.84 138.76 138.83 0.0K
15:47 138.83 138.83 138.82 138.82 0.0K
15:48 138.82 138.86 138.80 138.86 0.0K
15:49 138.86 138.91 138.86 138.91 0.0K
15:50 138.91 138.97 138.85 138.85 0.0K
15:51 138.85 138.88 138.85 138.88 0.0K
15:52 138.88 138.98 138.88 138.98 0.0K
15:53 138.98 138.98 138.95 138.98 0.0K
15:54 138.98 139.05 138.98 139.05 0.0K
15:55 139.05 139.07 139.05 139.07 0.0K
15:56 139.07 139.16 139.07 139.16 0.0K
15:57 139.16 139.18 139.14 139.18 0.0K
15:58 139.18 139.23 139.18 139.22 0.0K
15:59 139.21 139.32 139.21 139.30 0.0K
16:00 139.30 139.30 139.26 139.29 0.0K
16:01 139.29 139.35 139.27 139.34 0.0K
16:02 139.36 139.39 139.36 139.36 0.0K
16:03 139.33 139.41 139.30 139.40 0.0K
16:04 139.40 139.55 139.40 139.51 0.0K
16:05 139.51 139.54 139.50 139.54 0.0K
16:06 139.55 139.67 139.55 139.64 0.0K
16:07 139.64 139.69 139.64 139.66 0.0K
16:08 139.66 139.72 139.66 139.69 0.0K
16:09 139.69 139.75 139.69 139.75 0.0K
16:10 139.75 140.10 139.70 139.98 0.0K
16:11 139.97 140.10 139.97 140.10 0.0K
16:12 140.10 140.16 140.10 140.12 0.0K
16:13 140.12 140.12 140.06 140.10 0.0K
16:14 140.10 140.15 140.09 140.09 0.0K
16:15 140.13 140.13 140.02 140.02 0.0K
16:16 139.99 140.06 139.99 140.03 0.0K
16:17 140.03 140.11 140.03 140.06 0.0K
16:18 140.06 140.06 140.01 140.02 0.0K
16:19 140.02 140.04 139.92 139.98 0.0K
16:20 139.98 139.98 139.98 139.98 0.0K
16:21 139.98 139.98 139.98 139.98 0.0K
16:22 139.98 139.98 139.98 139.98 0.0K
16:23 139.98 139.98 139.98 139.98 0.0K
16:24 139.98 139.98 139.98 139.98 0.0K
16:25 139.98 140.01 139.87 139.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles