OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.61 137.69 137.49 137.59 0.0K
09:01 137.59 137.63 137.30 137.30 0.0K
09:02 137.27 137.27 137.05 137.05 0.0K
09:03 137.05 137.06 137.02 137.02 0.0K
09:04 137.02 137.04 137.01 137.03 0.0K
09:05 137.03 137.06 137.00 137.06 0.0K
09:06 137.08 137.10 137.08 137.09 0.0K
09:07 137.09 137.09 137.05 137.05 0.0K
09:08 137.05 137.10 137.04 137.09 0.0K
09:09 137.09 137.09 137.03 137.03 0.0K
09:10 137.02 137.05 137.00 137.05 0.0K
09:11 137.05 137.05 136.99 137.00 0.0K
09:12 137.00 137.34 137.00 137.33 0.0K
09:13 137.33 137.38 137.33 137.35 0.0K
09:14 137.35 137.36 137.33 137.33 0.0K
09:15 137.33 137.48 137.33 137.46 0.0K
09:16 137.46 137.54 137.46 137.49 0.0K
09:17 137.49 137.49 137.48 137.48 0.0K
09:18 137.48 137.53 137.48 137.52 0.0K
09:19 137.52 137.58 137.48 137.58 0.0K
09:20 137.61 137.61 137.55 137.55 0.0K
09:21 137.55 137.60 137.55 137.59 0.0K
09:22 137.59 137.61 137.57 137.57 0.0K
09:23 137.57 137.62 137.57 137.60 0.0K
09:24 137.62 137.63 137.54 137.54 0.0K
09:25 137.54 137.54 137.53 137.53 0.0K
09:26 137.53 137.56 137.53 137.53 0.0K
09:27 137.53 137.57 137.53 137.56 0.0K
09:28 137.56 137.56 137.52 137.52 0.0K
09:29 137.52 137.60 137.52 137.60 0.0K
09:30 137.60 137.65 137.60 137.64 0.0K
09:31 137.64 137.66 137.61 137.66 0.0K
09:32 137.66 137.72 137.63 137.70 0.0K
09:33 137.70 137.79 137.70 137.79 0.0K
09:34 137.79 137.80 137.74 137.80 0.0K
09:35 137.81 137.81 137.74 137.74 0.0K
09:36 137.74 137.78 137.73 137.78 0.0K
09:37 137.78 137.83 137.78 137.83 0.0K
09:38 137.82 138.01 137.81 138.00 0.0K
09:39 138.00 138.09 138.00 138.09 0.0K
09:40 138.09 138.14 138.09 138.14 0.0K
09:41 138.14 138.21 138.13 138.21 0.0K
09:42 138.21 138.21 138.20 138.20 0.0K
09:43 138.20 138.23 138.20 138.20 0.0K
09:44 138.20 138.20 138.18 138.20 0.0K
09:45 138.20 138.22 138.20 138.21 0.0K
09:46 138.21 138.21 138.16 138.16 0.0K
09:47 138.16 138.16 138.11 138.13 0.0K
09:48 138.13 138.13 138.10 138.10 0.0K
09:49 138.10 138.11 138.07 138.08 0.0K
09:50 138.08 138.08 138.02 138.02 0.0K
09:51 138.02 138.02 137.99 138.00 0.0K
09:52 138.00 138.01 137.98 137.99 0.0K
09:53 137.99 137.99 137.92 137.92 0.0K
09:54 137.92 137.92 137.89 137.89 0.0K
09:55 137.89 137.91 137.89 137.91 0.0K
09:56 137.91 137.91 137.88 137.90 0.0K
09:57 137.90 137.91 137.89 137.89 0.0K
09:58 137.89 137.91 137.88 137.89 0.0K
09:59 137.89 137.89 137.88 137.89 0.0K
10:00 137.89 137.91 137.89 137.91 0.0K
10:01 137.91 137.94 137.88 137.93 0.0K
10:02 137.93 137.99 137.93 137.99 0.0K
10:03 137.99 138.02 137.99 138.01 0.0K
10:04 138.01 138.01 138.01 138.01 0.0K
10:05 138.01 138.02 138.01 138.01 0.0K
10:06 138.01 138.05 138.01 138.05 0.0K
10:07 138.05 138.09 138.05 138.06 0.0K
10:08 138.06 138.07 138.02 138.02 0.0K
10:09 138.02 138.02 138.02 138.02 0.0K
10:10 138.02 138.16 138.02 138.16 0.0K
10:11 138.16 138.19 138.15 138.19 0.0K
10:12 138.19 138.21 138.17 138.21 0.0K
10:13 138.21 138.24 138.20 138.20 0.0K
10:14 138.20 138.21 138.20 138.21 0.0K
10:15 138.21 138.40 138.21 138.40 0.0K
10:16 138.40 138.52 138.40 138.52 0.0K
10:17 138.55 138.55 138.51 138.53 0.0K
10:18 138.53 138.59 138.53 138.59 0.0K
10:19 138.59 138.59 138.57 138.57 0.0K
10:20 138.57 138.57 138.56 138.56 0.0K
10:21 138.56 138.57 138.53 138.57 0.0K
10:22 138.57 138.61 138.54 138.54 0.0K
10:23 138.54 138.57 138.54 138.55 0.0K
10:24 138.55 138.57 138.55 138.56 0.0K
10:25 138.56 138.57 138.56 138.56 0.0K
10:26 138.57 138.59 138.57 138.57 0.0K
10:27 138.57 138.61 138.57 138.61 0.0K
10:28 138.61 138.61 138.58 138.59 0.0K
10:29 138.59 138.59 138.57 138.57 0.0K
10:30 138.57 138.57 138.57 138.57 0.0K
10:31 138.57 138.58 138.57 138.58 0.0K
10:32 138.58 138.58 138.53 138.53 0.0K
10:33 138.53 138.53 138.50 138.50 0.0K
10:34 138.50 138.50 138.50 138.50 0.0K
10:35 138.50 138.50 138.48 138.48 0.0K
10:36 138.48 138.48 138.45 138.46 0.0K
10:37 138.46 138.46 138.45 138.45 0.0K
10:38 138.43 138.47 138.42 138.46 0.0K
10:39 138.46 138.53 138.46 138.53 0.0K
10:40 138.53 138.59 138.51 138.59 0.0K
10:41 138.59 138.63 138.59 138.62 0.0K
10:42 138.62 138.64 138.61 138.61 0.0K
10:43 138.61 138.62 138.60 138.62 0.0K
10:44 138.62 138.63 138.61 138.63 0.0K
10:45 138.63 138.63 138.61 138.61 0.0K
10:46 138.61 138.62 138.61 138.62 0.0K
10:47 138.62 138.64 138.60 138.64 0.0K
10:48 138.64 138.66 138.64 138.66 0.0K
10:49 138.66 138.71 138.66 138.70 0.0K
10:50 138.70 138.72 138.67 138.67 0.0K
10:51 138.67 138.75 138.67 138.75 0.0K
10:52 138.76 138.79 138.76 138.78 0.0K
10:53 138.78 138.81 138.78 138.80 0.0K
10:54 138.80 138.81 138.80 138.80 0.0K
10:55 138.80 138.83 138.80 138.83 0.0K
10:56 138.83 138.83 138.82 138.83 0.0K
10:57 138.83 138.83 138.79 138.79 0.0K
10:58 138.79 138.82 138.79 138.82 0.0K
10:59 138.78 138.82 138.71 138.71 0.0K
11:00 138.71 138.71 138.69 138.69 0.0K
11:01 138.72 138.72 138.65 138.65 0.0K
11:02 138.65 138.67 138.65 138.67 0.0K
11:03 138.67 138.67 138.67 138.67 0.0K
11:04 138.67 138.68 138.67 138.67 0.0K
11:05 138.65 138.66 138.63 138.63 0.0K
11:06 138.63 138.63 138.61 138.62 0.0K
11:07 138.62 138.68 138.62 138.68 0.0K
11:08 138.68 138.73 138.68 138.73 0.0K
11:09 138.73 138.76 138.68 138.68 0.0K
11:10 138.68 138.68 138.60 138.60 0.0K
11:11 138.60 138.66 138.60 138.66 0.0K
11:12 138.66 138.68 138.66 138.68 0.0K
11:13 138.68 138.68 138.65 138.65 0.0K
11:14 138.65 138.66 138.63 138.65 0.0K
11:15 138.65 138.65 138.63 138.63 0.0K
11:16 138.63 138.65 138.62 138.65 0.0K
11:17 138.65 138.68 138.65 138.67 0.0K
11:18 138.67 138.71 138.67 138.70 0.0K
11:19 138.70 138.70 138.69 138.69 0.0K
11:20 138.69 138.69 138.68 138.68 0.0K
11:21 138.68 138.68 138.66 138.66 0.0K
11:22 138.66 138.68 138.66 138.67 0.0K
11:23 138.67 138.67 138.67 138.67 0.0K
11:24 138.67 138.68 138.67 138.68 0.0K
11:25 138.68 138.69 138.66 138.66 0.0K
11:26 138.66 138.67 138.64 138.67 0.0K
11:27 138.67 138.67 138.62 138.66 0.0K
11:28 138.66 138.68 138.65 138.65 0.0K
11:29 138.65 138.65 138.54 138.54 0.0K
11:30 138.54 138.56 138.50 138.50 0.0K
11:31 138.50 138.51 138.50 138.51 0.0K
11:32 138.51 138.51 138.49 138.49 0.0K
11:33 138.49 138.51 138.48 138.51 0.0K
11:34 138.51 138.51 138.48 138.48 0.0K
11:35 138.48 138.48 138.39 138.40 0.0K
11:36 138.40 138.42 138.40 138.42 0.0K
11:37 138.42 138.44 138.42 138.44 0.0K
11:38 138.44 138.46 138.44 138.45 0.0K
11:39 138.45 138.45 138.43 138.43 0.0K
11:40 138.43 138.43 138.41 138.41 0.0K
11:41 138.41 138.42 138.41 138.42 0.0K
11:42 138.42 138.43 138.41 138.41 0.0K
11:43 138.41 138.44 138.41 138.44 0.0K
11:44 138.44 138.44 138.41 138.41 0.0K
11:45 138.41 138.43 138.40 138.43 0.0K
11:46 138.43 138.43 138.40 138.40 0.0K
11:47 138.40 138.44 138.40 138.43 0.0K
11:48 138.43 138.50 138.42 138.48 0.0K
11:49 138.48 138.49 138.47 138.47 0.0K
11:50 138.47 138.49 138.47 138.49 0.0K
11:51 138.49 138.49 138.47 138.47 0.0K
11:52 138.47 138.48 138.45 138.48 0.0K
11:53 138.48 138.48 138.46 138.46 0.0K
11:54 138.46 138.46 138.45 138.45 0.0K
11:55 138.45 138.45 138.44 138.44 0.0K
11:56 138.44 138.48 138.44 138.48 0.0K
11:57 138.48 138.48 138.47 138.47 0.0K
11:58 138.47 138.50 138.46 138.47 0.0K
11:59 138.47 138.47 138.45 138.45 0.0K
12:00 138.44 138.48 138.44 138.48 0.0K
12:01 138.48 138.49 138.48 138.49 0.0K
12:02 138.49 138.51 138.49 138.51 0.0K
12:03 138.51 138.51 138.49 138.50 0.0K
12:04 138.50 138.56 138.49 138.56 0.0K
12:05 138.56 138.60 138.56 138.60 0.0K
12:06 138.60 138.62 138.60 138.60 0.0K
12:07 138.60 138.65 138.60 138.65 0.0K
12:08 138.65 138.67 138.65 138.67 0.0K
12:09 138.67 138.67 138.64 138.64 0.0K
12:10 138.64 138.65 138.64 138.65 0.0K
12:11 138.65 138.67 138.65 138.67 0.0K
12:12 138.67 138.67 138.67 138.67 0.0K
12:13 138.67 138.69 138.67 138.68 0.0K
12:14 138.68 138.68 138.68 138.68 0.0K
12:15 138.68 138.73 138.68 138.68 0.0K
12:16 138.68 138.68 138.68 138.68 0.0K
12:17 138.68 138.68 138.68 138.68 0.0K
12:18 138.68 138.69 138.62 138.62 0.0K
12:19 138.63 138.67 138.63 138.67 0.0K
12:20 138.67 138.67 138.65 138.66 0.0K
12:21 138.67 138.68 138.66 138.68 0.0K
12:22 138.68 138.70 138.68 138.68 0.0K
12:23 138.68 138.71 138.68 138.71 0.0K
12:24 138.71 138.71 138.64 138.64 0.0K
12:25 138.64 138.65 138.64 138.64 0.0K
12:26 138.64 138.64 138.64 138.64 0.0K
12:27 138.64 138.65 138.62 138.65 0.0K
12:28 138.65 138.65 138.62 138.63 0.0K
12:29 138.63 138.66 138.63 138.65 0.0K
12:30 138.65 138.70 138.65 138.70 0.0K
12:31 138.70 138.70 138.70 138.70 0.0K
12:32 138.70 138.71 138.69 138.70 0.0K
12:33 138.70 138.70 138.70 138.70 0.0K
12:34 138.70 138.70 138.67 138.67 0.0K
12:35 138.67 138.67 138.66 138.66 0.0K
12:36 138.66 138.69 138.66 138.69 0.0K
12:37 138.69 138.70 138.68 138.70 0.0K
12:38 138.70 138.71 138.70 138.71 0.0K
12:39 138.71 138.72 138.70 138.70 0.0K
12:40 138.70 138.70 138.67 138.67 0.0K
12:41 138.67 138.69 138.67 138.69 0.0K
12:42 138.69 138.73 138.69 138.71 0.0K
12:43 138.71 138.73 138.71 138.73 0.0K
12:44 138.73 138.84 138.73 138.84 0.0K
12:45 138.84 138.93 138.84 138.90 0.0K
12:46 138.90 138.91 138.90 138.90 0.0K
12:47 138.91 138.91 138.90 138.91 0.0K
12:48 138.91 138.97 138.89 138.95 0.0K
12:49 138.95 138.96 138.94 138.96 0.0K
12:50 138.96 138.96 138.94 138.95 0.0K
12:51 138.95 138.96 138.88 138.88 0.0K
12:52 138.88 138.93 138.88 138.93 0.0K
12:53 138.93 138.96 138.93 138.96 0.0K
12:54 138.96 138.96 138.94 138.95 0.0K
12:55 138.95 138.96 138.95 138.96 0.0K
12:56 138.96 139.00 138.96 139.00 0.0K
12:57 139.00 139.06 139.00 139.06 0.0K
12:58 139.06 139.07 139.06 139.07 0.0K
12:59 139.07 139.07 139.05 139.06 0.0K
13:00 139.06 139.08 139.05 139.07 0.0K
13:01 139.07 139.08 139.06 139.08 0.0K
13:02 139.08 139.08 139.07 139.07 0.0K
13:03 139.07 139.09 139.05 139.08 0.0K
13:04 139.08 139.17 139.08 139.17 0.0K
13:05 139.17 139.19 139.10 139.10 0.0K
13:06 139.08 139.09 139.07 139.09 0.0K
13:07 139.09 139.11 139.09 139.10 0.0K
13:08 139.10 139.11 139.10 139.10 0.0K
13:09 139.10 139.15 139.10 139.15 0.0K
13:10 139.15 139.16 139.11 139.11 0.0K
13:11 139.11 139.15 139.11 139.15 0.0K
13:12 139.15 139.18 139.14 139.17 0.0K
13:13 139.18 139.21 139.18 139.21 0.0K
13:14 139.21 139.22 139.19 139.22 0.0K
13:15 139.22 139.22 139.22 139.22 0.0K
13:16 139.22 139.22 139.20 139.20 0.0K
13:17 139.20 139.20 139.19 139.19 0.0K
13:18 139.19 139.19 139.16 139.16 0.0K
13:19 139.16 139.16 139.13 139.13 0.0K
13:20 139.13 139.16 139.13 139.15 0.0K
13:21 139.15 139.16 139.12 139.14 0.0K
13:22 139.14 139.14 139.11 139.13 0.0K
13:23 139.13 139.14 139.11 139.11 0.0K
13:24 139.11 139.11 139.08 139.09 0.0K
13:25 139.09 139.09 139.05 139.05 0.0K
13:26 139.05 139.05 139.03 139.04 0.0K
13:27 139.04 139.04 139.01 139.01 0.0K
13:28 139.01 139.03 139.00 139.03 0.0K
13:29 139.03 139.03 139.01 139.01 0.0K
13:30 139.01 139.01 138.97 138.97 0.0K
13:31 138.97 139.00 138.95 138.95 0.0K
13:32 138.95 138.95 138.95 138.95 0.0K
13:33 138.95 138.98 138.94 138.98 0.0K
13:34 138.98 139.00 138.98 139.00 0.0K
13:35 139.00 139.05 139.00 139.02 0.0K
13:36 139.02 139.15 139.02 139.15 0.0K
13:37 139.15 139.18 139.15 139.18 0.0K
13:38 139.16 139.23 139.16 139.23 0.0K
13:39 139.23 139.23 139.18 139.22 0.0K
13:40 139.22 139.39 139.22 139.39 0.0K
13:41 139.39 139.39 139.37 139.37 0.0K
13:42 139.37 139.39 139.37 139.39 0.0K
13:43 139.39 139.40 139.39 139.40 0.0K
13:44 139.40 139.41 139.40 139.40 0.0K
13:45 139.40 139.42 139.40 139.42 0.0K
13:46 139.42 139.42 139.36 139.39 0.0K
13:47 139.39 139.39 139.35 139.35 0.0K
13:48 139.35 139.35 139.30 139.31 0.0K
13:49 139.31 139.33 139.31 139.33 0.0K
13:50 139.33 139.34 139.31 139.31 0.0K
13:51 139.31 139.35 139.29 139.35 0.0K
13:52 139.35 139.39 139.35 139.39 0.0K
13:53 139.39 139.39 139.39 139.39 0.0K
13:54 139.39 139.40 139.39 139.40 0.0K
13:55 139.40 139.41 139.40 139.41 0.0K
13:56 139.41 139.41 139.40 139.40 0.0K
13:57 139.40 139.42 139.40 139.42 0.0K
13:58 139.42 139.44 139.41 139.42 0.0K
13:59 139.42 139.44 139.42 139.44 0.0K
14:00 139.44 139.47 139.44 139.45 0.0K
14:01 139.45 139.45 139.39 139.39 0.0K
14:02 139.39 139.40 139.35 139.35 0.0K
14:03 139.37 139.37 139.37 139.37 0.0K
14:04 139.37 139.37 139.34 139.37 0.0K
14:05 139.37 139.39 139.34 139.35 0.0K
14:06 139.35 139.36 139.34 139.35 0.0K
14:07 139.35 139.35 139.34 139.34 0.0K
14:08 139.34 139.34 139.33 139.33 0.0K
14:09 139.33 139.33 139.28 139.29 0.0K
14:10 139.29 139.29 139.27 139.27 0.0K
14:11 139.27 139.28 139.27 139.28 0.0K
14:12 139.28 139.28 139.23 139.23 0.0K
14:13 139.23 139.26 139.23 139.26 0.0K
14:14 139.26 139.28 139.26 139.28 0.0K
14:15 139.28 139.29 139.27 139.28 0.0K
14:16 139.28 139.28 139.28 139.28 0.0K
14:17 139.28 139.28 139.27 139.27 0.0K
14:18 139.27 139.27 139.23 139.23 0.0K
14:19 139.23 139.23 139.22 139.22 0.0K
14:20 139.22 139.23 139.20 139.20 0.0K
14:21 139.20 139.20 139.19 139.20 0.0K
14:22 139.20 139.21 139.20 139.21 0.0K
14:23 139.21 139.22 139.19 139.19 0.0K
14:24 139.19 139.19 139.19 139.19 0.0K
14:25 139.19 139.21 139.19 139.21 0.0K
14:26 139.21 139.26 139.20 139.26 0.0K
14:27 139.26 139.26 139.24 139.24 0.0K
14:28 139.24 139.26 139.24 139.26 0.0K
14:29 139.26 139.29 139.26 139.29 0.0K
14:30 139.29 139.29 139.25 139.25 0.0K
14:31 139.25 139.25 139.19 139.19 0.0K
14:32 139.19 139.19 139.19 139.19 0.0K
14:33 139.19 139.19 139.17 139.17 0.0K
14:34 139.17 139.17 139.17 139.17 0.0K
14:35 139.17 139.21 139.17 139.21 0.0K
14:36 139.21 139.22 139.19 139.19 0.0K
14:37 139.19 139.19 139.18 139.18 0.0K
14:38 139.18 139.18 139.17 139.17 0.0K
14:39 139.17 139.17 139.17 139.17 0.0K
14:40 139.17 139.17 139.17 139.17 0.0K
14:41 139.17 139.17 139.13 139.13 0.0K
14:42 139.13 139.14 139.13 139.14 0.0K
14:43 139.14 139.14 139.14 139.14 0.0K
14:44 139.14 139.15 139.14 139.14 0.0K
14:45 139.14 139.17 139.14 139.14 0.0K
14:46 139.14 139.14 139.09 139.09 0.0K
14:47 139.09 139.11 139.09 139.10 0.0K
14:48 139.10 139.13 139.07 139.07 0.0K
14:49 139.07 139.11 139.07 139.11 0.0K
14:50 139.11 139.13 139.11 139.12 0.0K
14:51 139.12 139.19 139.12 139.19 0.0K
14:52 139.19 139.19 139.15 139.15 0.0K
14:53 139.15 139.15 139.11 139.11 0.0K
14:54 139.11 139.11 139.05 139.09 0.0K
14:55 139.09 139.09 139.08 139.08 0.0K
14:56 139.08 139.08 139.06 139.06 0.0K
14:57 139.06 139.07 139.06 139.07 0.0K
14:58 139.07 139.07 139.06 139.06 0.0K
14:59 139.06 139.06 139.06 139.06 0.0K
15:00 139.06 139.06 139.04 139.04 0.0K
15:01 139.04 139.04 138.99 138.99 0.0K
15:02 138.99 138.99 138.98 138.99 0.0K
15:03 138.99 138.99 138.98 138.98 0.0K
15:04 138.98 138.98 138.93 138.93 0.0K
15:05 138.93 138.95 138.93 138.93 0.0K
15:06 138.93 138.94 138.93 138.94 0.0K
15:07 138.94 138.94 138.92 138.92 0.0K
15:08 138.92 138.92 138.85 138.86 0.0K
15:09 138.86 138.87 138.86 138.87 0.0K
15:10 138.87 138.87 138.86 138.86 0.0K
15:11 138.86 138.86 138.85 138.85 0.0K
15:12 138.85 138.85 138.82 138.84 0.0K
15:13 138.84 138.84 138.84 138.84 0.0K
15:14 138.85 138.87 138.85 138.87 0.0K
15:15 138.87 138.87 138.87 138.87 0.0K
15:16 138.87 138.87 138.84 138.85 0.0K
15:17 138.85 138.87 138.84 138.86 0.0K
15:18 138.86 138.86 138.84 138.84 0.0K
15:19 138.84 138.87 138.84 138.87 0.0K
15:20 138.87 138.87 138.83 138.84 0.0K
15:21 138.84 138.84 138.76 138.76 0.0K
15:22 138.76 138.78 138.76 138.78 0.0K
15:23 138.78 138.78 138.75 138.75 0.0K
15:24 138.75 138.75 138.72 138.73 0.0K
15:25 138.76 138.78 138.75 138.77 0.0K
15:26 138.77 138.77 138.75 138.75 0.0K
15:27 138.75 138.75 138.70 138.71 0.0K
15:28 138.80 138.87 138.80 138.87 0.0K
15:29 138.87 138.99 138.87 138.99 0.0K
15:30 139.06 139.06 138.80 138.88 0.0K
15:31 138.87 138.98 138.87 138.98 0.0K
15:32 138.98 139.11 138.98 139.06 0.0K
15:33 139.06 139.08 139.00 139.00 0.0K
15:34 139.00 139.38 139.00 139.33 0.0K
15:35 139.33 139.37 139.30 139.32 0.0K
15:36 139.32 139.41 139.32 139.41 0.0K
15:37 139.39 139.42 139.38 139.42 0.0K
15:38 139.42 139.42 139.36 139.38 0.0K
15:39 139.38 139.38 139.35 139.36 0.0K
15:40 139.36 139.38 139.35 139.38 0.0K
15:41 139.38 139.38 139.36 139.36 0.0K
15:42 139.36 139.36 139.23 139.23 0.0K
15:43 139.23 139.25 139.23 139.25 0.0K
15:44 139.25 139.27 139.22 139.22 0.0K
15:45 139.23 139.23 139.03 139.03 0.0K
15:46 139.03 139.03 139.00 139.01 0.0K
15:47 139.01 139.01 138.95 138.99 0.0K
15:48 138.99 139.01 138.98 138.98 0.0K
15:49 138.99 139.02 138.98 139.01 0.0K
15:50 139.01 139.01 138.98 139.01 0.0K
15:51 139.01 139.02 138.95 138.95 0.0K
15:52 138.94 138.94 138.90 138.90 0.0K
15:53 138.90 138.95 138.90 138.95 0.0K
15:54 138.94 138.96 138.88 138.88 0.0K
15:55 138.88 138.91 138.85 138.85 0.0K
15:56 138.85 138.85 138.77 138.77 0.0K
15:57 138.77 138.81 138.76 138.80 0.0K
15:58 138.80 138.80 138.79 138.79 0.0K
15:59 138.79 138.79 138.61 138.61 0.0K
16:00 138.61 138.61 138.58 138.60 0.0K
16:01 138.60 138.67 138.60 138.67 0.0K
16:02 138.67 138.69 138.67 138.67 0.0K
16:03 138.67 138.67 138.64 138.67 0.0K
16:04 138.67 138.70 138.66 138.69 0.0K
16:05 138.69 138.70 138.68 138.70 0.0K
16:06 138.70 138.74 138.70 138.74 0.0K
16:07 138.74 138.76 138.69 138.69 0.0K
16:08 138.71 138.74 138.71 138.74 0.0K
16:09 138.74 138.74 138.71 138.71 0.0K
16:10 138.71 138.75 138.71 138.74 0.0K
16:11 138.74 138.74 138.65 138.67 0.0K
16:12 138.67 138.67 138.62 138.63 0.0K
16:13 138.63 138.63 138.52 138.55 0.0K
16:14 138.55 138.57 138.55 138.57 0.0K
16:15 138.57 138.60 138.56 138.60 0.0K
16:16 138.60 138.65 138.60 138.64 0.0K
16:17 138.64 138.71 138.63 138.71 0.0K
16:18 138.69 138.72 138.68 138.72 0.0K
16:19 138.72 138.78 138.72 138.76 0.0K
16:20 138.76 138.76 138.76 138.76 0.0K
16:21 138.76 138.76 138.76 138.76 0.0K
16:22 138.76 138.76 138.76 138.76 0.0K
16:23 138.76 138.76 138.76 138.76 0.0K
16:24 138.76 138.76 138.76 138.76 0.0K
16:25 138.76 138.76 138.45 138.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles