OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.08 138.52 138.00 138.52 0.0K
09:01 138.52 138.63 138.11 138.18 0.0K
09:02 138.18 138.18 137.77 137.80 0.0K
09:03 137.80 137.97 137.80 137.90 0.0K
09:04 137.90 137.96 137.89 137.92 0.0K
09:05 137.92 138.21 137.90 138.21 0.0K
09:06 138.21 138.21 137.89 137.93 0.0K
09:07 137.93 137.94 137.87 137.89 0.0K
09:08 137.89 138.07 137.89 138.04 0.0K
09:09 138.04 138.08 138.00 138.04 0.0K
09:10 138.03 138.12 138.03 138.12 0.0K
09:11 138.12 138.14 138.08 138.09 0.0K
09:12 138.09 138.10 138.01 138.01 0.0K
09:13 138.01 138.11 137.99 138.11 0.0K
09:14 138.11 138.11 138.07 138.07 0.0K
09:15 138.07 138.16 138.05 138.15 0.0K
09:16 138.15 138.20 138.12 138.19 0.0K
09:17 138.19 138.22 138.15 138.22 0.0K
09:18 138.21 138.27 138.19 138.19 0.0K
09:19 138.11 138.12 138.05 138.05 0.0K
09:20 138.05 138.14 138.05 138.08 0.0K
09:21 138.08 138.14 138.08 138.13 0.0K
09:22 138.13 138.22 138.12 138.22 0.0K
09:23 138.22 138.29 138.20 138.29 0.0K
09:24 138.29 138.29 138.17 138.17 0.0K
09:25 138.15 138.17 138.05 138.05 0.0K
09:26 138.05 138.07 138.05 138.06 0.0K
09:27 138.06 138.06 138.01 138.03 0.0K
09:28 138.03 138.15 138.03 138.15 0.0K
09:29 138.14 138.23 138.13 138.23 0.0K
09:30 138.28 138.44 138.28 138.44 0.0K
09:31 138.44 138.47 138.43 138.47 0.0K
09:32 138.47 138.50 138.47 138.50 0.0K
09:33 138.50 138.52 138.47 138.48 0.0K
09:34 138.48 138.48 138.41 138.42 0.0K
09:35 138.42 138.44 138.39 138.44 0.0K
09:36 138.44 138.46 138.40 138.40 0.0K
09:37 138.42 138.43 138.40 138.42 0.0K
09:38 138.42 138.43 138.42 138.43 0.0K
09:39 138.43 138.44 138.24 138.27 0.0K
09:40 138.27 138.27 138.21 138.21 0.0K
09:41 138.21 138.21 138.20 138.20 0.0K
09:42 138.20 138.23 138.20 138.23 0.0K
09:43 138.23 138.27 138.21 138.27 0.0K
09:44 138.27 138.30 138.24 138.30 0.0K
09:45 138.32 138.33 138.29 138.33 0.0K
09:46 138.32 138.33 138.29 138.31 0.0K
09:47 138.33 138.33 138.26 138.26 0.0K
09:48 138.26 138.28 138.21 138.23 0.0K
09:49 138.23 138.24 138.22 138.23 0.0K
09:50 138.25 138.25 138.25 138.25 0.0K
09:51 138.25 138.25 138.23 138.23 0.0K
09:52 138.23 138.23 138.21 138.22 0.0K
09:53 138.22 138.22 138.11 138.11 0.0K
09:54 138.11 138.13 138.10 138.10 0.0K
09:55 138.10 138.10 137.96 137.96 0.0K
09:56 137.96 137.96 137.90 137.90 0.0K
09:57 137.90 137.90 137.85 137.89 0.0K
09:58 137.86 137.87 137.84 137.84 0.0K
09:59 137.84 137.85 137.84 137.85 0.0K
10:00 137.84 137.86 137.81 137.81 0.0K
10:01 137.81 137.85 137.81 137.85 0.0K
10:02 137.85 137.86 137.84 137.86 0.0K
10:03 137.87 137.97 137.87 137.95 0.0K
10:04 137.95 137.99 137.95 137.97 0.0K
10:05 137.97 138.11 137.97 138.11 0.0K
10:06 138.12 138.19 138.10 138.18 0.0K
10:07 138.18 138.22 138.18 138.20 0.0K
10:08 138.20 138.21 138.18 138.19 0.0K
10:09 138.19 138.22 138.19 138.22 0.0K
10:10 138.22 138.23 138.22 138.23 0.0K
10:11 138.21 138.21 138.15 138.16 0.0K
10:12 138.16 138.16 138.04 138.04 0.0K
10:13 138.04 138.04 138.01 138.01 0.0K
10:14 138.01 138.03 138.00 138.03 0.0K
10:15 138.03 138.05 138.03 138.05 0.0K
10:16 138.05 138.05 137.96 137.98 0.0K
10:17 137.98 137.98 137.90 137.93 0.0K
10:18 137.93 137.93 137.91 137.92 0.0K
10:19 137.92 137.94 137.90 137.90 0.0K
10:20 137.90 137.92 137.90 137.91 0.0K
10:21 137.91 137.91 137.83 137.85 0.0K
10:22 137.85 137.85 137.82 137.82 0.0K
10:23 137.82 137.82 137.80 137.80 0.0K
10:24 137.82 137.84 137.75 137.75 0.0K
10:25 137.75 137.75 137.67 137.67 0.0K
10:26 137.69 137.71 137.69 137.71 0.0K
10:27 137.71 137.72 137.71 137.72 0.0K
10:28 137.72 137.72 137.72 137.72 0.0K
10:29 137.72 137.72 137.69 137.71 0.0K
10:30 137.71 137.71 137.62 137.62 0.0K
10:31 137.64 137.66 137.57 137.58 0.0K
10:32 137.58 137.58 137.55 137.55 0.0K
10:33 137.55 137.55 137.39 137.39 0.0K
10:34 137.39 137.42 137.39 137.42 0.0K
10:35 137.41 137.42 137.41 137.41 0.0K
10:36 137.41 137.41 137.40 137.40 0.0K
10:37 137.40 137.43 137.40 137.43 0.0K
10:38 137.43 137.45 137.42 137.42 0.0K
10:39 137.42 137.44 137.41 137.41 0.0K
10:40 137.41 137.41 137.40 137.40 0.0K
10:41 137.40 137.43 137.38 137.43 0.0K
10:42 137.43 137.44 137.41 137.41 0.0K
10:43 137.41 137.53 137.41 137.53 0.0K
10:44 137.53 137.53 137.52 137.52 0.0K
10:45 137.52 137.59 137.52 137.58 0.0K
10:46 137.58 137.64 137.56 137.64 0.0K
10:47 137.64 137.66 137.64 137.66 0.0K
10:48 137.66 137.66 137.63 137.63 0.0K
10:49 137.63 137.64 137.61 137.61 0.0K
10:50 137.61 137.61 137.60 137.60 0.0K
10:51 137.60 137.61 137.60 137.61 0.0K
10:52 137.61 137.61 137.59 137.61 0.0K
10:53 137.61 137.63 137.61 137.61 0.0K
10:54 137.61 137.62 137.60 137.60 0.0K
10:55 137.60 137.60 137.59 137.60 0.0K
10:56 137.60 137.60 137.58 137.59 0.0K
10:57 137.59 137.60 137.58 137.59 0.0K
10:58 137.59 137.59 137.55 137.57 0.0K
10:59 137.57 137.59 137.52 137.53 0.0K
11:00 137.53 137.54 137.53 137.53 0.0K
11:01 137.53 137.53 137.51 137.53 0.0K
11:02 137.53 137.53 137.48 137.48 0.0K
11:03 137.48 137.50 137.44 137.45 0.0K
11:04 137.45 137.49 137.45 137.48 0.0K
11:05 137.48 137.48 137.41 137.42 0.0K
11:06 137.42 137.43 137.38 137.41 0.0K
11:07 137.41 137.41 137.35 137.35 0.0K
11:08 137.35 137.39 137.31 137.39 0.0K
11:09 137.39 137.39 137.34 137.34 0.0K
11:10 137.34 137.38 137.34 137.36 0.0K
11:11 137.35 137.37 137.35 137.36 0.0K
11:12 137.36 137.36 137.35 137.35 0.0K
11:13 137.35 137.36 137.32 137.32 0.0K
11:14 137.32 137.32 137.30 137.31 0.0K
11:15 137.31 137.31 137.28 137.31 0.0K
11:16 137.31 137.31 137.30 137.30 0.0K
11:17 137.30 137.31 137.30 137.31 0.0K
11:18 137.31 137.31 137.29 137.29 0.0K
11:19 137.29 137.32 137.29 137.32 0.0K
11:20 137.32 137.38 137.31 137.38 0.0K
11:21 137.38 137.38 137.37 137.37 0.0K
11:22 137.37 137.38 137.36 137.37 0.0K
11:23 137.37 137.40 137.36 137.38 0.0K
11:24 137.38 137.40 137.38 137.40 0.0K
11:25 137.40 137.49 137.40 137.46 0.0K
11:26 137.46 137.49 137.46 137.49 0.0K
11:27 137.49 137.50 137.49 137.50 0.0K
11:28 137.50 137.53 137.50 137.52 0.0K
11:29 137.52 137.55 137.52 137.55 0.0K
11:30 137.55 137.55 137.54 137.54 0.0K
11:31 137.54 137.55 137.47 137.47 0.0K
11:32 137.47 137.49 137.47 137.49 0.0K
11:33 137.49 137.49 137.46 137.46 0.0K
11:34 137.46 137.46 137.44 137.44 0.0K
11:35 137.44 137.52 137.44 137.52 0.0K
11:36 137.52 137.56 137.52 137.52 0.0K
11:37 137.50 137.51 137.48 137.48 0.0K
11:38 137.48 137.48 137.42 137.42 0.0K
11:39 137.42 137.42 137.42 137.42 0.0K
11:40 137.42 137.43 137.41 137.43 0.0K
11:41 137.43 137.47 137.43 137.47 0.0K
11:42 137.47 137.47 137.42 137.42 0.0K
11:43 137.42 137.44 137.42 137.44 0.0K
11:44 137.44 137.50 137.43 137.50 0.0K
11:45 137.50 137.55 137.49 137.55 0.0K
11:46 137.55 137.55 137.54 137.54 0.0K
11:47 137.54 137.54 137.51 137.51 0.0K
11:48 137.52 137.52 137.52 137.52 0.0K
11:49 137.52 137.54 137.52 137.54 0.0K
11:50 137.54 137.54 137.51 137.51 0.0K
11:51 137.51 137.51 137.50 137.51 0.0K
11:52 137.51 137.52 137.50 137.50 0.0K
11:53 137.51 137.55 137.51 137.55 0.0K
11:54 137.55 137.58 137.55 137.58 0.0K
11:55 137.58 137.60 137.58 137.60 0.0K
11:56 137.60 137.61 137.59 137.61 0.0K
11:57 137.61 137.66 137.61 137.66 0.0K
11:58 137.66 137.69 137.65 137.65 0.0K
11:59 137.65 137.65 137.62 137.62 0.0K
12:00 137.62 137.63 137.61 137.63 0.0K
12:01 137.63 137.64 137.61 137.64 0.0K
12:02 137.64 137.64 137.49 137.53 0.0K
12:03 137.53 137.58 137.53 137.56 0.0K
12:04 137.56 137.57 137.56 137.57 0.0K
12:05 137.57 137.64 137.56 137.61 0.0K
12:06 137.61 137.70 137.61 137.70 0.0K
12:07 137.70 137.70 137.65 137.66 0.0K
12:08 137.66 137.70 137.66 137.69 0.0K
12:09 137.69 137.69 137.68 137.68 0.0K
12:10 137.68 137.68 137.63 137.64 0.0K
12:11 137.64 137.66 137.64 137.65 0.0K
12:12 137.65 137.66 137.65 137.66 0.0K
12:13 137.66 137.66 137.66 137.66 0.0K
12:14 137.65 137.66 137.58 137.58 0.0K
12:15 137.58 137.58 137.58 137.58 0.0K
12:16 137.58 137.58 137.53 137.56 0.0K
12:17 137.56 137.56 137.56 137.56 0.0K
12:18 137.57 137.64 137.57 137.64 0.0K
12:19 137.64 137.70 137.64 137.70 0.0K
12:20 137.71 137.73 137.71 137.73 0.0K
12:21 137.73 137.75 137.73 137.74 0.0K
12:22 137.74 137.75 137.73 137.75 0.0K
12:23 137.75 137.76 137.75 137.75 0.0K
12:24 137.75 137.79 137.74 137.79 0.0K
12:25 137.79 137.81 137.79 137.81 0.0K
12:26 137.81 137.85 137.81 137.84 0.0K
12:27 137.84 137.86 137.82 137.84 0.0K
12:28 137.84 137.87 137.84 137.87 0.0K
12:29 137.86 137.86 137.86 137.86 0.0K
12:30 137.86 137.87 137.86 137.87 0.0K
12:31 137.87 137.87 137.87 137.87 0.0K
12:32 137.87 137.89 137.85 137.87 0.0K
12:33 137.87 137.89 137.84 137.84 0.0K
12:34 137.85 137.85 137.83 137.83 0.0K
12:35 137.83 137.86 137.83 137.84 0.0K
12:36 137.84 137.84 137.83 137.83 0.0K
12:37 137.84 137.84 137.84 137.84 0.0K
12:38 137.84 137.91 137.84 137.88 0.0K
12:39 137.88 137.91 137.88 137.91 0.0K
12:40 137.91 137.91 137.91 137.91 0.0K
12:41 137.91 137.93 137.89 137.93 0.0K
12:42 137.93 137.95 137.93 137.95 0.0K
12:43 137.95 137.95 137.95 137.95 0.0K
12:44 137.95 137.96 137.94 137.96 0.0K
12:45 137.96 137.96 137.96 137.96 0.0K
12:46 137.96 137.97 137.96 137.97 0.0K
12:47 137.97 138.00 137.97 137.99 0.0K
12:48 137.98 137.98 137.96 137.96 0.0K
12:49 137.96 138.01 137.96 138.01 0.0K
12:50 138.01 138.02 138.00 138.00 0.0K
12:51 138.00 138.03 138.00 138.02 0.0K
12:52 138.02 138.04 138.02 138.04 0.0K
12:53 138.04 138.04 138.00 138.00 0.0K
12:54 138.00 138.00 137.95 137.95 0.0K
12:55 137.95 137.96 137.95 137.96 0.0K
12:56 137.96 137.96 137.93 137.93 0.0K
12:57 137.93 137.95 137.91 137.95 0.0K
12:58 137.95 137.95 137.94 137.95 0.0K
12:59 137.95 137.97 137.95 137.97 0.0K
13:00 137.97 137.97 137.95 137.95 0.0K
13:01 137.95 137.96 137.95 137.96 0.0K
13:02 137.96 137.96 137.95 137.95 0.0K
13:03 137.95 137.95 137.94 137.94 0.0K
13:04 137.94 137.99 137.94 137.94 0.0K
13:05 137.94 137.97 137.94 137.97 0.0K
13:06 137.97 137.97 137.97 137.97 0.0K
13:07 137.97 137.97 137.93 137.93 0.0K
13:08 137.93 137.93 137.92 137.92 0.0K
13:09 137.92 137.92 137.92 137.92 0.0K
13:10 137.92 137.93 137.92 137.93 0.0K
13:11 137.93 137.93 137.91 137.91 0.0K
13:12 137.91 137.92 137.90 137.90 0.0K
13:13 137.90 137.92 137.90 137.92 0.0K
13:14 137.92 137.92 137.90 137.90 0.0K
13:15 137.90 137.94 137.90 137.94 0.0K
13:16 137.94 137.96 137.94 137.95 0.0K
13:17 137.95 137.95 137.91 137.91 0.0K
13:18 137.92 137.94 137.92 137.92 0.0K
13:19 137.92 138.01 137.92 138.01 0.0K
13:20 138.01 138.04 138.00 138.04 0.0K
13:21 138.04 138.04 138.04 138.04 0.0K
13:22 138.04 138.05 138.04 138.05 0.0K
13:23 138.05 138.08 138.05 138.08 0.0K
13:24 138.08 138.11 138.08 138.11 0.0K
13:25 138.11 138.11 138.10 138.11 0.0K
13:26 138.11 138.17 138.11 138.17 0.0K
13:27 138.17 138.19 138.17 138.19 0.0K
13:28 138.19 138.19 138.16 138.16 0.0K
13:29 138.16 138.16 138.14 138.15 0.0K
13:30 138.15 138.15 138.13 138.13 0.0K
13:31 138.13 138.13 138.13 138.13 0.0K
13:32 138.13 138.13 138.13 138.13 0.0K
13:33 138.13 138.13 138.13 138.13 0.0K
13:34 138.13 138.16 138.13 138.16 0.0K
13:35 138.16 138.16 138.14 138.16 0.0K
13:36 138.16 138.17 138.16 138.17 0.0K
13:37 138.17 138.20 138.17 138.20 0.0K
13:38 138.20 138.20 138.18 138.19 0.0K
13:39 138.19 138.19 138.19 138.19 0.0K
13:40 138.19 138.23 138.19 138.23 0.0K
13:41 138.23 138.23 138.22 138.23 0.0K
13:42 138.23 138.26 138.23 138.26 0.0K
13:43 138.26 138.28 138.26 138.27 0.0K
13:44 138.27 138.28 138.26 138.26 0.0K
13:45 138.26 138.26 138.26 138.26 0.0K
13:46 138.26 138.29 138.26 138.29 0.0K
13:47 138.29 138.29 138.28 138.29 0.0K
13:48 138.29 138.29 138.28 138.29 0.0K
13:49 138.29 138.31 138.29 138.31 0.0K
13:50 138.31 138.31 138.30 138.30 0.0K
13:51 138.30 138.30 138.30 138.30 0.0K
13:52 138.30 138.30 138.30 138.30 0.0K
13:53 138.30 138.30 138.30 138.30 0.0K
13:54 138.30 138.30 138.28 138.28 0.0K
13:55 138.28 138.33 138.28 138.33 0.0K
13:56 138.33 138.36 138.33 138.36 0.0K
13:57 138.36 138.43 138.36 138.43 0.0K
13:58 138.43 138.46 138.42 138.46 0.0K
13:59 138.46 138.50 138.46 138.50 0.0K
14:00 138.51 138.53 138.51 138.51 0.0K
14:01 138.51 138.51 138.46 138.46 0.0K
14:02 138.46 138.51 138.46 138.51 0.0K
14:03 138.51 138.51 138.47 138.47 0.0K
14:04 138.47 138.47 138.47 138.47 0.0K
14:05 138.47 138.47 138.47 138.47 0.0K
14:06 138.47 138.48 138.47 138.48 0.0K
14:07 138.48 138.48 138.47 138.47 0.0K
14:08 138.47 138.48 138.45 138.46 0.0K
14:09 138.46 138.47 138.46 138.47 0.0K
14:10 138.47 138.49 138.47 138.48 0.0K
14:11 138.48 138.48 138.48 138.48 0.0K
14:12 138.48 138.50 138.48 138.50 0.0K
14:13 138.50 138.51 138.50 138.51 0.0K
14:14 138.51 138.54 138.51 138.54 0.0K
14:15 138.54 138.54 138.52 138.52 0.0K
14:16 138.52 138.54 138.52 138.53 0.0K
14:17 138.53 138.53 138.52 138.53 0.0K
14:18 138.53 138.53 138.51 138.51 0.0K
14:19 138.51 138.51 138.49 138.50 0.0K
14:20 138.50 138.50 138.50 138.50 0.0K
14:21 138.50 138.50 138.50 138.50 0.0K
14:22 138.50 138.50 138.50 138.50 0.0K
14:23 138.50 138.52 138.49 138.51 0.0K
14:24 138.51 138.51 138.48 138.48 0.0K
14:25 138.48 138.48 138.44 138.45 0.0K
14:26 138.45 138.45 138.43 138.43 0.0K
14:27 138.43 138.50 138.43 138.47 0.0K
14:28 138.47 138.48 138.47 138.47 0.0K
14:29 138.47 138.47 138.45 138.45 0.0K
14:30 138.45 138.47 138.41 138.44 0.0K
14:31 138.44 138.44 138.43 138.43 0.0K
14:32 138.43 138.43 138.40 138.40 0.0K
14:33 138.40 138.40 138.37 138.37 0.0K
14:34 138.38 138.38 138.31 138.31 0.0K
14:35 138.26 138.26 138.23 138.25 0.0K
14:36 138.25 138.25 138.25 138.25 0.0K
14:37 138.25 138.25 138.22 138.25 0.0K
14:38 138.25 138.28 138.25 138.28 0.0K
14:39 138.28 138.29 138.28 138.29 0.0K
14:40 138.29 138.29 138.28 138.28 0.0K
14:41 138.28 138.28 138.25 138.25 0.0K
14:42 138.25 138.25 138.24 138.25 0.0K
14:43 138.25 138.25 138.22 138.22 0.0K
14:44 138.22 138.22 138.22 138.22 0.0K
14:45 138.22 138.24 138.21 138.21 0.0K
14:46 138.21 138.23 138.21 138.23 0.0K
14:47 138.23 138.29 138.23 138.25 0.0K
14:48 138.25 138.26 138.25 138.26 0.0K
14:49 138.26 138.29 138.26 138.29 0.0K
14:50 138.29 138.33 138.29 138.33 0.0K
14:51 138.33 138.37 138.32 138.33 0.0K
14:52 138.33 138.33 138.30 138.31 0.0K
14:53 138.31 138.32 138.31 138.31 0.0K
14:54 138.31 138.31 138.25 138.25 0.0K
14:55 138.25 138.25 138.24 138.25 0.0K
14:56 138.25 138.27 138.25 138.27 0.0K
14:57 138.27 138.28 138.27 138.28 0.0K
14:58 138.28 138.32 138.28 138.32 0.0K
14:59 138.32 138.32 138.31 138.31 0.0K
15:00 138.31 138.32 138.30 138.31 0.0K
15:01 138.31 138.31 138.30 138.30 0.0K
15:02 138.30 138.32 138.29 138.30 0.0K
15:03 138.30 138.34 138.28 138.33 0.0K
15:04 138.33 138.36 138.33 138.35 0.0K
15:05 138.35 138.38 138.35 138.36 0.0K
15:06 138.36 138.37 138.35 138.37 0.0K
15:07 138.37 138.37 138.37 138.37 0.0K
15:08 138.37 138.38 138.36 138.36 0.0K
15:09 138.36 138.38 138.36 138.38 0.0K
15:10 138.38 138.41 138.38 138.41 0.0K
15:11 138.41 138.41 138.39 138.41 0.0K
15:12 138.41 138.42 138.40 138.40 0.0K
15:13 138.40 138.42 138.40 138.42 0.0K
15:14 138.42 138.42 138.41 138.41 0.0K
15:15 138.41 138.41 138.36 138.38 0.0K
15:16 138.38 138.39 138.38 138.39 0.0K
15:17 138.39 138.39 138.38 138.38 0.0K
15:18 138.38 138.38 138.38 138.38 0.0K
15:19 138.38 138.45 138.38 138.45 0.0K
15:20 138.45 138.45 138.41 138.44 0.0K
15:21 138.44 138.44 138.41 138.42 0.0K
15:22 138.42 138.42 138.40 138.40 0.0K
15:23 138.40 138.40 138.30 138.30 0.0K
15:24 138.30 138.30 138.22 138.22 0.0K
15:25 138.22 138.22 138.17 138.17 0.0K
15:26 138.16 138.17 138.16 138.17 0.0K
15:27 138.17 138.17 138.17 138.17 0.0K
15:28 138.17 138.17 138.11 138.12 0.0K
15:29 138.12 138.12 137.99 137.99 0.0K
15:30 138.01 138.15 138.01 138.06 0.0K
15:31 138.06 138.06 137.90 137.90 0.0K
15:32 137.90 138.01 137.81 137.93 0.0K
15:33 137.93 137.93 137.88 137.88 0.0K
15:34 137.88 137.88 137.83 137.85 0.0K
15:35 137.90 138.08 137.90 138.08 0.0K
15:36 138.08 138.08 138.04 138.07 0.0K
15:37 138.07 138.07 138.05 138.05 0.0K
15:38 138.05 138.09 138.05 138.09 0.0K
15:39 138.09 138.12 138.02 138.04 0.0K
15:40 138.04 138.04 138.00 138.00 0.0K
15:41 138.00 138.00 137.97 137.97 0.0K
15:42 137.97 137.97 137.89 137.90 0.0K
15:43 137.90 137.90 137.88 137.90 0.0K
15:44 137.90 137.90 137.85 137.85 0.0K
15:45 137.85 137.85 137.81 137.81 0.0K
15:46 137.81 137.83 137.81 137.82 0.0K
15:47 137.84 137.84 137.80 137.84 0.0K
15:48 137.84 137.85 137.82 137.85 0.0K
15:49 137.85 137.85 137.79 137.79 0.0K
15:50 137.79 137.81 137.77 137.81 0.0K
15:51 137.81 137.85 137.80 137.80 0.0K
15:52 137.80 137.87 137.78 137.87 0.0K
15:53 137.87 137.89 137.87 137.89 0.0K
15:54 137.89 137.90 137.86 137.88 0.0K
15:55 137.88 137.89 137.87 137.88 0.0K
15:56 137.88 137.93 137.83 137.83 0.0K
15:57 137.81 137.81 137.73 137.73 0.0K
15:58 137.73 137.73 137.73 137.73 0.0K
15:59 137.70 137.73 137.62 137.63 0.0K
16:00 137.63 137.64 137.59 137.63 0.0K
16:01 137.63 137.64 137.55 137.55 0.0K
16:02 137.55 137.55 137.43 137.43 0.0K
16:03 137.45 137.51 137.45 137.48 0.0K
16:04 137.48 137.54 137.48 137.51 0.0K
16:05 137.51 137.53 137.43 137.46 0.0K
16:06 137.46 137.46 137.39 137.41 0.0K
16:07 137.41 137.42 137.35 137.37 0.0K
16:08 137.37 137.40 137.36 137.38 0.0K
16:09 137.38 137.45 137.38 137.45 0.0K
16:10 137.45 137.59 137.45 137.59 0.0K
16:11 137.59 137.63 137.59 137.60 0.0K
16:12 137.60 137.60 137.57 137.57 0.0K
16:13 137.57 137.61 137.55 137.57 0.0K
16:14 137.57 137.59 137.55 137.56 0.0K
16:15 137.57 137.62 137.57 137.60 0.0K
16:16 137.60 137.61 137.58 137.58 0.0K
16:17 137.58 137.60 137.57 137.60 0.0K
16:18 137.60 137.62 137.57 137.57 0.0K
16:19 137.57 137.65 137.56 137.64 0.0K
16:20 137.64 137.64 137.64 137.64 0.0K
16:21 137.64 137.64 137.64 137.64 0.0K
16:22 137.64 137.64 137.64 137.64 0.0K
16:23 137.64 137.64 137.64 137.64 0.0K
16:24 137.64 137.64 137.64 137.64 0.0K
16:25 137.64 137.72 137.51 137.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles