Última Actualización: 2025-10-01
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 135.35 135.77 135.32 135.71 0.0K
09:01 135.71 135.79 135.61 135.73 0.0K
09:02 135.72 135.83 135.60 135.80 0.0K
09:03 135.79 135.86 135.79 135.84 0.0K
09:04 135.84 135.98 135.84 135.97 0.0K
09:05 135.97 135.97 135.94 135.95 0.0K
09:06 135.95 136.06 135.94 136.05 0.0K
09:07 136.05 136.16 136.05 136.16 0.0K
09:08 136.16 136.18 136.03 136.06 0.0K
09:09 136.06 136.27 136.06 136.26 0.0K
09:10 136.26 136.38 136.26 136.37 0.0K
09:11 136.35 136.38 136.35 136.36 0.0K
09:12 136.36 136.36 136.12 136.12 0.0K
09:13 136.12 136.17 136.03 136.03 0.0K
09:14 136.03 136.20 136.03 136.20 0.0K
09:15 136.19 136.32 136.19 136.32 0.0K
09:16 136.32 136.34 136.29 136.32 0.0K
09:17 136.32 136.33 136.31 136.33 0.0K
09:18 136.34 136.38 136.33 136.36 0.0K
09:19 136.36 136.37 136.23 136.24 0.0K
09:20 136.24 136.29 136.20 136.22 0.0K
09:21 136.22 136.24 136.19 136.19 0.0K
09:22 136.19 136.19 136.02 136.02 0.0K
09:23 136.02 136.09 136.02 136.09 0.0K
09:24 136.09 136.09 136.09 136.09 0.0K
09:25 136.09 136.09 136.04 136.08 0.0K
09:26 136.08 136.11 136.08 136.10 0.0K
09:27 136.10 136.14 136.09 136.14 0.0K
09:28 136.14 136.25 136.13 136.24 0.0K
09:29 136.31 136.31 136.23 136.26 0.0K
09:30 136.26 136.26 136.24 136.26 0.0K
09:31 136.26 136.26 136.21 136.21 0.0K
09:32 136.17 136.17 136.09 136.09 0.0K
09:33 136.09 136.09 135.95 135.97 0.0K
09:34 135.96 135.97 135.94 135.95 0.0K
09:35 135.95 135.95 135.93 135.95 0.0K
09:36 135.95 135.97 135.95 135.96 0.0K
09:37 135.96 135.97 135.96 135.97 0.0K
09:38 135.97 135.97 135.91 135.93 0.0K
09:39 135.93 136.02 135.92 135.94 0.0K
09:40 135.94 136.00 135.94 136.00 0.0K
09:41 136.00 136.02 135.99 135.99 0.0K
09:42 135.99 136.08 135.93 135.93 0.0K
09:43 135.93 135.94 135.93 135.94 0.0K
09:44 135.94 135.94 135.89 135.89 0.0K
09:45 135.89 135.89 135.79 135.79 0.0K
09:46 135.79 135.82 135.79 135.82 0.0K
09:47 135.82 135.88 135.80 135.88 0.0K
09:48 135.88 135.88 135.86 135.86 0.0K
09:49 135.86 135.86 135.85 135.86 0.0K
09:50 135.86 135.86 135.78 135.78 0.0K
09:51 135.79 135.79 135.76 135.76 0.0K
09:52 135.76 135.76 135.73 135.74 0.0K
09:53 135.74 135.79 135.74 135.79 0.0K
09:54 135.79 135.79 135.77 135.78 0.0K
09:55 135.78 135.78 135.77 135.77 0.0K
09:56 135.77 135.78 135.70 135.70 0.0K
09:57 135.70 135.70 135.59 135.66 0.0K
09:58 135.66 135.69 135.64 135.68 0.0K
09:59 135.66 135.70 135.66 135.70 0.0K
10:00 135.70 135.79 135.70 135.78 0.0K
10:01 135.78 135.81 135.77 135.81 0.0K
10:02 135.81 135.90 135.81 135.90 0.0K
10:03 135.90 135.92 135.89 135.92 0.0K
10:04 135.93 135.96 135.92 135.96 0.0K
10:05 135.96 135.97 135.92 135.95 0.0K
10:06 135.95 135.98 135.95 135.96 0.0K
10:07 135.96 135.96 135.96 135.96 0.0K
10:08 135.96 135.97 135.94 135.94 0.0K
10:09 135.94 135.95 135.94 135.95 0.0K
10:10 135.95 135.95 135.93 135.93 0.0K
10:11 135.93 135.97 135.93 135.95 0.0K
10:12 135.95 135.95 135.92 135.94 0.0K
10:13 135.94 135.95 135.94 135.95 0.0K
10:14 135.95 135.96 135.95 135.96 0.0K
10:15 135.96 135.96 135.95 135.95 0.0K
10:16 135.95 135.96 135.95 135.96 0.0K
10:17 135.96 135.96 135.92 135.92 0.0K
10:18 135.92 135.94 135.92 135.93 0.0K
10:19 135.93 136.00 135.93 136.00 0.0K
10:20 136.00 136.15 136.00 136.15 0.0K
10:21 136.15 136.19 136.15 136.18 0.0K
10:22 136.18 136.18 136.15 136.16 0.0K
10:23 136.16 136.20 136.16 136.20 0.0K
10:24 136.20 136.21 136.18 136.20 0.0K
10:25 136.20 136.20 136.18 136.18 0.0K
10:26 136.18 136.19 136.17 136.17 0.0K
10:27 136.17 136.29 136.17 136.29 0.0K
10:28 136.31 136.31 136.28 136.31 0.0K
10:29 136.31 136.31 136.30 136.30 0.0K
10:30 136.30 136.35 136.30 136.35 0.0K
10:31 136.36 136.40 136.36 136.40 0.0K
10:32 136.40 136.40 136.39 136.40 0.0K
10:33 136.40 136.40 136.37 136.37 0.0K
10:34 136.37 136.43 136.37 136.43 0.0K
10:35 136.43 136.45 136.40 136.45 0.0K
10:36 136.45 136.45 136.42 136.44 0.0K
10:37 136.44 136.46 136.44 136.46 0.0K
10:38 136.46 136.46 136.40 136.40 0.0K
10:39 136.40 136.40 136.40 136.40 0.0K
10:40 136.40 136.41 136.39 136.39 0.0K
10:41 136.39 136.40 136.38 136.38 0.0K
10:42 136.38 136.39 136.38 136.39 0.0K
10:43 136.39 136.39 136.34 136.35 0.0K
10:44 136.35 136.36 136.34 136.34 0.0K
10:45 136.34 136.34 136.28 136.28 0.0K
10:46 136.28 136.32 136.28 136.30 0.0K
10:47 136.30 136.30 136.29 136.30 0.0K
10:48 136.29 136.29 136.27 136.27 0.0K
10:49 136.27 136.30 136.27 136.29 0.0K
10:50 136.29 136.32 136.29 136.31 0.0K
10:51 136.31 136.39 136.31 136.39 0.0K
10:52 136.39 136.40 136.38 136.38 0.0K
10:53 136.38 136.38 136.35 136.38 0.0K
10:54 136.38 136.38 136.35 136.36 0.0K
10:55 136.36 136.40 136.36 136.40 0.0K
10:56 136.40 136.41 136.39 136.39 0.0K
10:57 136.39 136.42 136.37 136.42 0.0K
10:58 136.42 136.42 136.38 136.39 0.0K
10:59 136.39 136.40 136.36 136.36 0.0K
11:00 136.36 136.42 136.36 136.42 0.0K
11:01 136.42 136.42 136.38 136.39 0.0K
11:02 136.39 136.39 136.39 136.39 0.0K
11:03 136.39 136.40 136.39 136.39 0.0K
11:04 136.39 136.40 136.39 136.39 0.0K
11:05 136.39 136.41 136.39 136.40 0.0K
11:06 136.40 136.40 136.37 136.38 0.0K
11:07 136.38 136.40 136.37 136.38 0.0K
11:08 136.38 136.42 136.38 136.41 0.0K
11:09 136.41 136.41 136.40 136.40 0.0K
11:10 136.39 136.39 136.36 136.37 0.0K
11:11 136.37 136.39 136.37 136.39 0.0K
11:12 136.39 136.39 136.37 136.39 0.0K
11:13 136.39 136.45 136.39 136.43 0.0K
11:14 136.43 136.44 136.43 136.44 0.0K
11:15 136.44 136.45 136.44 136.45 0.0K
11:16 136.45 136.45 136.41 136.41 0.0K
11:17 136.41 136.42 136.41 136.41 0.0K
11:18 136.41 136.43 136.41 136.42 0.0K
11:19 136.40 136.40 136.37 136.37 0.0K
11:20 136.37 136.37 136.37 136.37 0.0K
11:21 136.37 136.37 136.28 136.28 0.0K
11:22 136.28 136.33 136.27 136.32 0.0K
11:23 136.32 136.32 136.30 136.30 0.0K
11:24 136.30 136.32 136.30 136.32 0.0K
11:25 136.32 136.32 136.29 136.29 0.0K
11:26 136.29 136.29 136.22 136.23 0.0K
11:27 136.23 136.25 136.23 136.25 0.0K
11:28 136.25 136.26 136.25 136.26 0.0K
11:29 136.26 136.31 136.26 136.28 0.0K
11:30 136.28 136.32 136.28 136.32 0.0K
11:31 136.32 136.32 136.27 136.28 0.0K
11:32 136.28 136.29 136.26 136.26 0.0K
11:33 136.26 136.26 136.24 136.26 0.0K
11:34 136.26 136.26 136.21 136.21 0.0K
11:35 136.21 136.21 136.05 136.05 0.0K
11:36 136.05 136.05 136.05 136.05 0.0K
11:37 136.04 136.04 135.96 135.96 0.0K
11:38 135.96 135.97 135.95 135.97 0.0K
11:39 135.97 136.02 135.97 136.02 0.0K
11:40 136.02 136.03 136.00 136.03 0.0K
11:41 136.03 136.03 136.01 136.01 0.0K
11:42 136.01 136.01 135.95 135.95 0.0K
11:43 135.95 135.95 135.93 135.94 0.0K
11:44 135.94 135.98 135.94 135.98 0.0K
11:45 135.98 135.98 135.96 135.97 0.0K
11:46 135.97 135.98 135.97 135.98 0.0K
11:47 135.98 135.98 135.94 135.94 0.0K
11:48 135.94 135.95 135.94 135.95 0.0K
11:49 135.95 135.97 135.95 135.97 0.0K
11:50 135.97 135.99 135.97 135.98 0.0K
11:51 135.98 135.98 135.95 135.95 0.0K
11:52 135.93 135.95 135.93 135.94 0.0K
11:53 135.94 135.94 135.93 135.94 0.0K
11:54 135.94 135.94 135.87 135.88 0.0K
11:55 135.89 135.91 135.88 135.91 0.0K
11:56 135.91 136.03 135.91 136.03 0.0K
11:57 136.03 136.04 136.03 136.04 0.0K
11:58 136.04 136.05 136.04 136.05 0.0K
11:59 136.05 136.09 136.05 136.08 0.0K
12:00 136.08 136.08 136.06 136.08 0.0K
12:01 136.08 136.11 136.08 136.11 0.0K
12:02 136.11 136.12 136.08 136.08 0.0K
12:03 136.08 136.10 136.08 136.09 0.0K
12:04 136.09 136.09 136.09 136.09 0.0K
12:05 136.09 136.15 136.09 136.14 0.0K
12:06 136.14 136.17 136.14 136.17 0.0K
12:07 136.18 136.18 136.18 136.18 0.0K
12:08 136.18 136.18 136.18 136.18 0.0K
12:09 136.18 136.18 136.15 136.17 0.0K
12:10 136.17 136.18 136.17 136.18 0.0K
12:11 136.18 136.19 136.18 136.19 0.0K
12:12 136.19 136.19 136.16 136.16 0.0K
12:13 136.16 136.17 136.16 136.17 0.0K
12:14 136.17 136.18 136.17 136.18 0.0K
12:15 136.18 136.22 136.17 136.22 0.0K
12:16 136.22 136.22 136.22 136.22 0.0K
12:17 136.22 136.23 136.21 136.23 0.0K
12:18 136.23 136.25 136.23 136.25 0.0K
12:19 136.25 136.25 136.19 136.19 0.0K
12:20 136.19 136.23 136.19 136.21 0.0K
12:21 136.21 136.24 136.21 136.24 0.0K
12:22 136.24 136.25 136.24 136.25 0.0K
12:23 136.25 136.25 136.24 136.24 0.0K
12:24 136.24 136.26 136.24 136.26 0.0K
12:25 136.27 136.27 136.25 136.26 0.0K
12:26 136.26 136.30 136.26 136.30 0.0K
12:27 136.30 136.34 136.30 136.33 0.0K
12:28 136.33 136.33 136.32 136.33 0.0K
12:29 136.33 136.34 136.33 136.33 0.0K
12:30 136.33 136.33 136.32 136.32 0.0K
12:31 136.34 136.34 136.33 136.33 0.0K
12:32 136.33 136.33 136.32 136.33 0.0K
12:33 136.33 136.34 136.32 136.34 0.0K
12:34 136.34 136.34 136.33 136.34 0.0K
12:35 136.34 136.34 136.32 136.32 0.0K
12:36 136.32 136.32 136.26 136.26 0.0K
12:37 136.26 136.26 136.22 136.24 0.0K
12:38 136.24 136.25 136.24 136.25 0.0K
12:39 136.25 136.25 136.25 136.25 0.0K
12:40 136.25 136.26 136.25 136.25 0.0K
12:41 136.25 136.26 136.24 136.24 0.0K
12:42 136.24 136.24 136.23 136.24 0.0K
12:43 136.24 136.24 136.23 136.23 0.0K
12:44 136.23 136.23 136.22 136.22 0.0K
12:45 136.22 136.26 136.22 136.22 0.0K
12:46 136.22 136.22 136.22 136.22 0.0K
12:47 136.22 136.22 136.20 136.20 0.0K
12:48 136.20 136.21 136.16 136.16 0.0K
12:49 136.16 136.16 136.15 136.15 0.0K
12:50 136.15 136.16 136.13 136.13 0.0K
12:51 136.13 136.13 136.12 136.12 0.0K
12:52 136.12 136.12 136.12 136.12 0.0K
12:53 136.12 136.13 136.11 136.11 0.0K
12:54 136.11 136.11 136.11 136.11 0.0K
12:55 136.11 136.12 136.10 136.11 0.0K
12:56 136.11 136.15 136.11 136.14 0.0K
12:57 136.14 136.16 136.02 136.02 0.0K
12:58 136.02 136.08 136.01 136.06 0.0K
12:59 136.05 136.10 136.05 136.08 0.0K
13:00 136.08 136.15 136.08 136.14 0.0K
13:01 136.14 136.14 136.13 136.13 0.0K
13:02 136.13 136.14 136.13 136.13 0.0K
13:03 136.13 136.13 136.08 136.09 0.0K
13:04 136.09 136.10 136.08 136.08 0.0K
13:05 136.08 136.08 136.07 136.08 0.0K
13:06 136.08 136.09 136.07 136.07 0.0K
13:07 136.07 136.07 135.98 135.98 0.0K
13:08 135.98 135.98 135.98 135.98 0.0K
13:09 135.98 135.98 135.96 135.96 0.0K
13:10 135.96 136.02 135.96 136.00 0.0K
13:11 136.00 136.05 136.00 136.05 0.0K
13:12 136.05 136.05 136.03 136.03 0.0K
13:13 136.03 136.10 136.03 136.10 0.0K
13:14 136.10 136.12 136.10 136.12 0.0K
13:15 136.12 136.12 136.04 136.04 0.0K
13:16 136.04 136.08 136.02 136.08 0.0K
13:17 136.08 136.08 136.07 136.08 0.0K
13:18 136.08 136.08 136.04 136.05 0.0K
13:19 136.05 136.07 136.05 136.07 0.0K
13:20 136.07 136.08 136.06 136.08 0.0K
13:21 136.08 136.08 136.05 136.06 0.0K
13:22 136.06 136.06 136.05 136.05 0.0K
13:23 136.05 136.05 136.05 136.05 0.0K
13:24 136.05 136.06 136.05 136.06 0.0K
13:25 136.06 136.07 136.05 136.06 0.0K
13:26 136.06 136.06 136.04 136.05 0.0K
13:27 136.05 136.10 136.05 136.08 0.0K
13:28 136.08 136.08 136.02 136.02 0.0K
13:29 136.02 136.02 136.02 136.02 0.0K
13:30 136.02 136.02 135.97 135.98 0.0K
13:31 135.98 135.98 135.98 135.98 0.0K
13:32 135.98 136.00 135.98 136.00 0.0K
13:33 136.00 136.00 136.00 136.00 0.0K
13:34 136.00 136.00 135.99 135.99 0.0K
13:35 135.99 135.99 135.96 135.97 0.0K
13:36 135.97 135.97 135.86 135.86 0.0K
13:37 135.86 135.86 135.79 135.79 0.0K
13:38 135.79 135.82 135.79 135.82 0.0K
13:39 135.82 135.82 135.80 135.81 0.0K
13:40 135.81 135.81 135.78 135.78 0.0K
13:41 135.78 135.78 135.75 135.75 0.0K
13:42 135.75 135.76 135.73 135.73 0.0K
13:43 135.73 135.78 135.73 135.78 0.0K
13:44 135.78 135.78 135.74 135.74 0.0K
13:45 135.74 135.79 135.74 135.79 0.0K
13:46 135.79 135.79 135.79 135.79 0.0K
13:47 135.79 135.81 135.77 135.81 0.0K
13:48 135.81 135.82 135.81 135.82 0.0K
13:49 135.82 135.82 135.78 135.81 0.0K
13:50 135.81 135.82 135.80 135.80 0.0K
13:51 135.81 135.83 135.81 135.83 0.0K
13:52 135.83 135.87 135.83 135.87 0.0K
13:53 135.87 135.87 135.86 135.86 0.0K
13:54 135.86 135.87 135.86 135.87 0.0K
13:55 135.87 135.87 135.87 135.87 0.0K
13:56 135.87 135.88 135.87 135.88 0.0K
13:57 135.88 135.88 135.87 135.88 0.0K
13:58 135.88 135.89 135.88 135.89 0.0K
13:59 135.89 135.90 135.88 135.90 0.0K
14:00 135.90 135.90 135.87 135.87 0.0K
14:01 135.87 135.87 135.81 135.81 0.0K
14:02 135.81 135.81 135.80 135.80 0.0K
14:03 135.80 135.80 135.79 135.79 0.0K
14:04 135.79 135.80 135.79 135.79 0.0K
14:05 135.79 135.80 135.79 135.80 0.0K
14:06 135.80 135.80 135.80 135.80 0.0K
14:07 135.80 135.81 135.80 135.81 0.0K
14:08 135.81 135.81 135.81 135.81 0.0K
14:09 135.81 135.81 135.80 135.80 0.0K
14:10 135.80 135.81 135.80 135.81 0.0K
14:11 135.81 135.86 135.81 135.86 0.0K
14:12 135.86 135.87 135.86 135.87 0.0K
14:13 135.87 135.95 135.86 135.93 0.0K
14:14 135.93 135.98 135.93 135.97 0.0K
14:15 135.97 135.97 135.96 135.97 0.0K
14:16 135.97 135.98 135.93 135.93 0.0K
14:17 135.93 135.94 135.93 135.93 0.0K
14:18 135.94 135.94 135.92 135.93 0.0K
14:19 135.93 135.93 135.86 135.86 0.0K
14:20 135.86 135.88 135.85 135.88 0.0K
14:21 135.88 135.89 135.86 135.86 0.0K
14:22 135.86 135.91 135.83 135.88 0.0K
14:23 135.88 135.90 135.88 135.90 0.0K
14:24 135.90 135.91 135.90 135.91 0.0K
14:25 135.91 135.91 135.90 135.90 0.0K
14:26 135.90 135.90 135.89 135.89 0.0K
14:27 135.89 135.92 135.89 135.90 0.0K
14:28 135.90 135.90 135.86 135.86 0.0K
14:29 135.86 135.88 135.84 135.84 0.0K
14:30 135.84 135.85 135.84 135.85 0.0K
14:31 135.85 135.86 135.80 135.81 0.0K
14:32 135.81 135.81 135.80 135.80 0.0K
14:33 135.80 135.81 135.80 135.81 0.0K
14:34 135.81 135.81 135.80 135.80 0.0K
14:35 135.80 135.80 135.75 135.75 0.0K
14:36 135.75 135.78 135.75 135.78 0.0K
14:37 135.78 135.80 135.78 135.80 0.0K
14:38 135.80 135.82 135.80 135.82 0.0K
14:39 135.82 135.85 135.82 135.85 0.0K
14:40 135.85 135.87 135.85 135.87 0.0K
14:41 135.87 135.87 135.87 135.87 0.0K
14:42 135.87 135.90 135.87 135.88 0.0K
14:43 135.88 135.88 135.88 135.88 0.0K
14:44 135.88 135.92 135.88 135.92 0.0K
14:45 135.92 135.98 135.92 135.98 0.0K
14:46 135.98 136.00 135.98 136.00 0.0K
14:47 136.00 136.04 136.00 136.03 0.0K
14:48 136.03 136.04 136.03 136.04 0.0K
14:49 136.04 136.06 136.04 136.06 0.0K
14:50 136.06 136.09 136.06 136.08 0.0K
14:51 136.08 136.08 136.07 136.07 0.0K
14:52 136.07 136.07 136.01 136.01 0.0K
14:53 136.01 136.04 136.01 136.02 0.0K
14:54 136.02 136.03 136.02 136.03 0.0K
14:55 136.03 136.06 136.03 136.06 0.0K
14:56 136.06 136.07 136.06 136.07 0.0K
14:57 136.07 136.09 136.07 136.08 0.0K
14:58 136.08 136.09 136.07 136.07 0.0K
14:59 136.07 136.17 136.07 136.17 0.0K
15:00 136.17 136.21 136.17 136.21 0.0K
15:01 136.21 136.27 136.21 136.27 0.0K
15:02 136.27 136.27 136.26 136.26 0.0K
15:03 136.26 136.28 136.25 136.25 0.0K
15:04 136.25 136.29 136.25 136.29 0.0K
15:05 136.29 136.29 136.23 136.24 0.0K
15:06 136.24 136.26 136.24 136.25 0.0K
15:07 136.25 136.25 136.23 136.23 0.0K
15:08 136.23 136.24 136.23 136.24 0.0K
15:09 136.25 136.25 136.22 136.22 0.0K
15:10 136.22 136.28 136.22 136.28 0.0K
15:11 136.28 136.28 136.28 136.28 0.0K
15:12 136.28 136.37 136.28 136.37 0.0K
15:13 136.37 136.37 136.34 136.34 0.0K
15:14 136.34 136.35 136.33 136.33 0.0K
15:15 136.33 136.33 136.33 136.33 0.0K
15:16 136.33 136.33 136.31 136.32 0.0K
15:17 136.32 136.33 136.25 136.26 0.0K
15:18 136.26 136.26 136.24 136.24 0.0K
15:19 136.24 136.24 136.23 136.23 0.0K
15:20 136.23 136.23 136.22 136.22 0.0K
15:21 136.22 136.24 136.22 136.24 0.0K
15:22 136.24 136.24 136.22 136.22 0.0K
15:23 136.22 136.23 136.22 136.22 0.0K
15:24 136.22 136.22 136.17 136.17 0.0K
15:25 136.17 136.18 136.17 136.18 0.0K
15:26 136.18 136.31 136.18 136.30 0.0K
15:27 136.30 136.31 136.29 136.30 0.0K
15:28 136.30 136.30 136.29 136.29 0.0K
15:29 136.29 136.31 136.28 136.31 0.0K
15:30 136.31 136.34 136.30 136.34 0.0K
15:31 136.34 136.34 136.33 136.33 0.0K
15:32 136.33 136.38 136.33 136.38 0.0K
15:33 136.38 136.38 136.34 136.34 0.0K
15:34 136.34 136.38 136.34 136.38 0.0K
15:35 136.38 136.39 136.38 136.38 0.0K
15:36 136.38 136.38 136.36 136.36 0.0K
15:37 136.36 136.39 136.36 136.39 0.0K
15:38 136.39 136.40 136.36 136.40 0.0K
15:39 136.40 136.42 136.40 136.40 0.0K
15:40 136.40 136.42 136.40 136.40 0.0K
15:41 136.40 136.42 136.40 136.41 0.0K
15:42 136.41 136.44 136.38 136.44 0.0K
15:43 136.44 136.44 136.40 136.42 0.0K
15:44 136.42 136.44 136.41 136.42 0.0K
15:45 136.43 136.43 136.38 136.39 0.0K
15:46 136.39 136.39 136.33 136.33 0.0K
15:47 136.33 136.35 136.33 136.35 0.0K
15:48 136.35 136.35 136.34 136.34 0.0K
15:49 136.33 136.36 136.33 136.36 0.0K
15:50 136.36 136.36 136.34 136.34 0.0K
15:51 136.34 136.34 136.32 136.32 0.0K
15:52 136.32 136.32 136.28 136.30 0.0K
15:53 136.31 136.31 136.29 136.30 0.0K
15:54 136.30 136.32 136.30 136.30 0.0K
15:55 136.30 136.30 136.27 136.27 0.0K
15:56 136.27 136.27 136.25 136.25 0.0K
15:57 136.24 136.25 136.24 136.24 0.0K
15:58 136.24 136.26 136.19 136.21 0.0K
15:59 136.21 136.22 136.17 136.19 0.0K
16:00 136.19 136.22 136.17 136.20 0.0K
16:01 136.20 136.22 136.19 136.20 0.0K
16:02 136.19 136.28 136.19 136.27 0.0K
16:03 136.24 136.25 136.24 136.25 0.0K
16:04 136.25 136.27 136.25 136.27 0.0K
16:05 136.27 136.34 136.27 136.34 0.0K
16:06 136.34 136.39 136.34 136.39 0.0K
16:07 136.39 136.40 136.35 136.35 0.0K
16:08 136.34 136.34 136.29 136.29 0.0K
16:09 136.29 136.32 136.27 136.27 0.0K
16:10 136.27 136.29 136.26 136.29 0.0K
16:11 136.29 136.29 136.27 136.29 0.0K
16:12 136.29 136.29 136.28 136.28 0.0K
16:13 136.28 136.29 136.28 136.28 0.0K
16:14 136.28 136.33 136.28 136.32 0.0K
16:15 136.30 136.46 136.30 136.46 0.0K
16:16 136.46 136.60 136.46 136.56 0.0K
16:17 136.54 136.56 136.54 136.54 0.0K
16:18 136.54 136.63 136.52 136.63 0.0K
16:19 136.63 136.68 136.63 136.68 0.0K
16:20 136.62 136.62 136.62 136.62 0.0K
16:21 136.62 136.62 136.62 136.62 0.0K
16:22 136.62 136.62 136.62 136.62 0.0K
16:23 136.62 136.62 136.62 136.62 0.0K
16:24 136.62 136.62 136.62 136.62 0.0K
16:25 136.62 136.84 136.59 136.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles