OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 124.57 127.80 124.57 127.80 0.0K
09:01 127.75 128.03 127.70 128.03 0.0K
09:02 128.03 128.20 127.96 128.09 0.0K
09:03 128.10 128.63 128.10 128.63 0.0K
09:04 128.64 128.96 128.61 128.90 0.0K
09:05 128.90 129.20 128.90 129.18 0.0K
09:06 129.19 129.24 129.01 129.14 0.0K
09:07 129.09 129.13 129.03 129.04 0.0K
09:08 129.05 129.30 129.05 129.27 0.0K
09:09 129.27 129.34 129.24 129.27 0.0K
09:10 129.23 129.51 129.18 129.50 0.0K
09:11 129.48 129.64 129.48 129.60 0.0K
09:12 129.60 129.62 129.53 129.54 0.0K
09:13 129.54 129.57 129.52 129.54 0.0K
09:14 129.52 129.61 129.52 129.55 0.0K
09:15 129.54 129.66 129.54 129.66 0.0K
09:16 129.62 129.63 129.43 129.44 0.0K
09:17 129.42 129.42 129.32 129.36 0.0K
09:18 129.36 129.39 129.33 129.35 0.0K
09:19 129.33 129.41 129.33 129.41 0.0K
09:20 129.43 129.60 129.07 129.09 0.0K
09:21 129.09 129.22 129.09 129.11 0.0K
09:22 129.11 129.23 129.10 129.23 0.0K
09:23 129.23 129.24 129.14 129.24 0.0K
09:24 129.24 129.73 129.21 129.73 0.0K
09:25 129.76 130.00 129.76 130.00 0.0K
09:26 130.02 130.27 129.97 130.27 0.0K
09:27 130.27 130.47 130.27 130.30 0.0K
09:28 130.28 130.33 130.15 130.24 0.0K
09:29 130.25 130.26 130.18 130.18 0.0K
09:30 130.17 130.32 130.17 130.32 0.0K
09:31 130.32 130.34 130.20 130.20 0.0K
09:32 130.20 130.28 130.18 130.21 0.0K
09:33 130.21 130.21 129.98 129.98 0.0K
09:34 129.98 130.07 129.98 130.04 0.0K
09:35 130.04 130.08 130.03 130.08 0.0K
09:36 130.06 130.42 130.06 130.42 0.0K
09:37 130.42 130.56 130.42 130.55 0.0K
09:38 130.54 130.54 130.43 130.44 0.0K
09:39 130.46 130.67 130.46 130.60 0.0K
09:40 130.60 130.73 130.60 130.71 0.0K
09:41 130.68 130.70 130.62 130.63 0.0K
09:42 130.63 130.67 130.55 130.55 0.0K
09:43 130.55 130.58 130.34 130.34 0.0K
09:44 130.34 130.34 130.22 130.23 0.0K
09:45 130.23 130.28 130.20 130.21 0.0K
09:46 130.21 130.24 130.17 130.17 0.0K
09:47 130.17 130.17 130.04 130.04 0.0K
09:48 130.03 130.03 130.01 130.01 0.0K
09:49 130.01 130.08 130.01 130.08 0.0K
09:50 130.08 130.08 129.99 129.99 0.0K
09:51 129.99 130.01 129.95 130.00 0.0K
09:52 130.00 130.02 129.99 130.02 0.0K
09:53 130.02 130.06 130.02 130.04 0.0K
09:54 130.04 130.04 129.94 129.94 0.0K
09:55 129.94 129.97 129.93 129.95 0.0K
09:56 129.95 130.08 129.95 130.03 0.0K
09:57 130.03 130.03 129.91 129.91 0.0K
09:58 129.91 129.95 129.84 129.95 0.0K
09:59 129.95 129.97 129.90 129.97 0.0K
10:00 129.97 129.97 129.66 129.66 0.0K
10:01 129.66 129.73 129.62 129.64 0.0K
10:02 129.60 129.61 129.51 129.51 0.0K
10:03 129.51 129.51 129.45 129.45 0.0K
10:04 129.45 129.46 129.42 129.44 0.0K
10:05 129.42 129.43 129.40 129.42 0.0K
10:06 129.42 129.46 129.42 129.46 0.0K
10:07 129.46 129.50 129.46 129.47 0.0K
10:08 129.47 129.55 129.47 129.55 0.0K
10:09 129.55 129.66 129.55 129.66 0.0K
10:10 129.66 129.69 129.62 129.67 0.0K
10:11 129.70 129.82 129.70 129.79 0.0K
10:12 129.80 129.82 129.78 129.79 0.0K
10:13 129.79 129.79 129.68 129.73 0.0K
10:14 129.73 129.75 129.69 129.69 0.0K
10:15 129.69 129.70 129.64 129.65 0.0K
10:16 129.65 129.74 129.65 129.71 0.0K
10:17 129.71 129.73 129.69 129.69 0.0K
10:18 129.69 129.73 129.59 129.59 0.0K
10:19 129.59 129.61 129.58 129.58 0.0K
10:20 129.58 129.62 129.58 129.59 0.0K
10:21 129.59 129.60 129.56 129.56 0.0K
10:22 129.56 129.58 129.53 129.58 0.0K
10:23 129.58 129.59 129.55 129.59 0.0K
10:24 129.59 129.59 129.57 129.57 0.0K
10:25 129.57 129.59 129.54 129.55 0.0K
10:26 129.55 129.55 129.49 129.49 0.0K
10:27 129.49 129.50 129.46 129.50 0.0K
10:28 129.48 129.48 129.41 129.41 0.0K
10:29 129.41 129.45 129.39 129.39 0.0K
10:30 129.39 129.42 129.39 129.40 0.0K
10:31 129.42 129.44 129.42 129.44 0.0K
10:32 129.45 129.48 129.45 129.47 0.0K
10:33 129.47 129.47 129.44 129.46 0.0K
10:34 129.45 129.50 129.45 129.50 0.0K
10:35 129.50 129.53 129.50 129.53 0.0K
10:36 129.52 129.52 129.50 129.52 0.0K
10:37 129.52 129.57 129.51 129.51 0.0K
10:38 129.54 129.54 129.53 129.54 0.0K
10:39 129.53 129.60 129.51 129.60 0.0K
10:40 129.60 129.67 129.59 129.66 0.0K
10:41 129.66 129.67 129.63 129.63 0.0K
10:42 129.63 129.63 129.62 129.63 0.0K
10:43 129.63 129.70 129.63 129.70 0.0K
10:44 129.71 129.73 129.71 129.73 0.0K
10:45 129.73 129.73 129.65 129.66 0.0K
10:46 129.66 129.67 129.59 129.59 0.0K
10:47 129.59 129.62 129.58 129.60 0.0K
10:48 129.59 129.61 129.58 129.61 0.0K
10:49 129.61 129.63 129.61 129.62 0.0K
10:50 129.62 129.64 129.59 129.60 0.0K
10:51 129.60 129.60 129.57 129.57 0.0K
10:52 129.57 129.57 129.56 129.57 0.0K
10:53 129.57 129.58 129.56 129.58 0.0K
10:54 129.58 129.58 129.56 129.56 0.0K
10:55 129.56 129.56 129.55 129.56 0.0K
10:56 129.56 129.59 129.56 129.59 0.0K
10:57 129.59 129.66 129.58 129.65 0.0K
10:58 129.65 129.65 129.64 129.64 0.0K
10:59 129.65 129.65 129.60 129.61 0.0K
11:00 129.61 129.61 129.55 129.56 0.0K
11:01 129.56 129.56 129.55 129.55 0.0K
11:02 129.55 129.65 129.52 129.65 0.0K
11:03 129.65 129.83 129.65 129.83 0.0K
11:04 129.83 129.87 129.82 129.84 0.0K
11:05 129.84 129.89 129.84 129.84 0.0K
11:06 129.84 129.84 129.77 129.79 0.0K
11:07 129.79 129.81 129.78 129.78 0.0K
11:08 129.78 129.80 129.76 129.78 0.0K
11:09 129.78 129.78 129.73 129.73 0.0K
11:10 129.73 129.76 129.73 129.74 0.0K
11:11 129.73 129.73 129.69 129.71 0.0K
11:12 129.71 129.73 129.70 129.70 0.0K
11:13 129.70 129.72 129.70 129.70 0.0K
11:14 129.70 129.72 129.68 129.68 0.0K
11:15 129.68 129.74 129.68 129.73 0.0K
11:16 129.73 129.78 129.73 129.75 0.0K
11:17 129.75 129.75 129.70 129.75 0.0K
11:18 129.75 129.81 129.74 129.81 0.0K
11:19 129.81 129.84 129.80 129.84 0.0K
11:20 129.84 129.89 129.84 129.88 0.0K
11:21 129.88 129.90 129.88 129.90 0.0K
11:22 129.90 129.92 129.89 129.91 0.0K
11:23 129.91 129.91 129.90 129.90 0.0K
11:24 129.90 129.91 129.90 129.91 0.0K
11:25 129.91 129.91 129.88 129.88 0.0K
11:26 129.88 129.90 129.88 129.90 0.0K
11:27 129.90 129.92 129.90 129.92 0.0K
11:28 129.92 129.96 129.91 129.96 0.0K
11:29 129.96 129.96 129.93 129.93 0.0K
11:30 129.93 129.93 129.89 129.89 0.0K
11:31 129.89 129.94 129.88 129.94 0.0K
11:32 129.94 129.95 129.93 129.93 0.0K
11:33 129.93 129.97 129.93 129.95 0.0K
11:34 129.95 129.95 129.92 129.92 0.0K
11:35 129.92 129.92 129.92 129.92 0.0K
11:36 129.92 129.99 129.92 129.97 0.0K
11:37 129.97 129.97 129.93 129.93 0.0K
11:38 129.93 129.95 129.89 129.89 0.0K
11:39 129.92 129.94 129.91 129.94 0.0K
11:40 129.94 129.94 129.93 129.94 0.0K
11:41 129.94 129.94 129.92 129.94 0.0K
11:42 129.94 129.97 129.92 129.92 0.0K
11:43 129.92 129.96 129.91 129.91 0.0K
11:44 129.91 129.94 129.88 129.89 0.0K
11:45 129.89 129.90 129.87 129.90 0.0K
11:46 129.90 129.95 129.90 129.95 0.0K
11:47 129.95 130.05 129.95 130.03 0.0K
11:48 130.00 130.03 130.00 130.03 0.0K
11:49 130.03 130.07 130.03 130.07 0.0K
11:50 130.07 130.08 130.07 130.08 0.0K
11:51 130.08 130.12 130.07 130.11 0.0K
11:52 130.11 130.22 130.11 130.21 0.0K
11:53 130.21 130.21 130.20 130.21 0.0K
11:54 130.21 130.25 130.21 130.25 0.0K
11:55 130.25 130.27 130.25 130.27 0.0K
11:56 130.27 130.27 130.26 130.27 0.0K
11:57 130.27 130.33 130.27 130.33 0.0K
11:58 130.33 130.33 130.31 130.31 0.0K
11:59 130.31 130.32 130.20 130.20 0.0K
12:00 130.20 130.22 130.15 130.16 0.0K
12:01 130.16 130.23 130.16 130.23 0.0K
12:02 130.23 130.23 130.14 130.14 0.0K
12:03 130.14 130.15 130.04 130.04 0.0K
12:04 130.03 130.03 129.99 130.01 0.0K
12:05 130.02 130.04 130.02 130.04 0.0K
12:06 130.04 130.07 130.04 130.04 0.0K
12:07 130.04 130.09 130.04 130.06 0.0K
12:08 130.06 130.09 130.02 130.04 0.0K
12:09 130.04 130.04 129.92 129.92 0.0K
12:10 129.92 129.94 129.92 129.94 0.0K
12:11 129.93 129.96 129.93 129.95 0.0K
12:12 129.95 129.96 129.95 129.96 0.0K
12:13 129.96 130.07 129.96 130.07 0.0K
12:14 130.07 130.07 129.99 129.99 0.0K
12:15 129.99 130.02 129.98 130.02 0.0K
12:16 130.02 130.07 130.02 130.07 0.0K
12:17 130.07 130.15 130.07 130.15 0.0K
12:18 130.15 130.15 130.09 130.09 0.0K
12:19 130.09 130.09 130.07 130.07 0.0K
12:20 130.07 130.08 130.05 130.05 0.0K
12:21 130.05 130.06 130.03 130.03 0.0K
12:22 130.03 130.03 129.99 129.99 0.0K
12:23 129.99 130.00 129.99 130.00 0.0K
12:24 130.00 130.03 129.99 130.03 0.0K
12:25 130.03 130.03 130.01 130.01 0.0K
12:26 130.01 130.01 129.97 129.97 0.0K
12:27 129.97 129.97 129.93 129.93 0.0K
12:28 129.93 129.96 129.93 129.95 0.0K
12:29 129.95 129.99 129.95 129.98 0.0K
12:30 129.98 129.99 129.97 129.97 0.0K
12:31 129.97 129.97 129.92 129.92 0.0K
12:32 129.92 129.96 129.92 129.96 0.0K
12:33 129.96 130.02 129.96 130.02 0.0K
12:34 130.02 130.02 130.02 130.02 0.0K
12:35 130.02 130.03 130.02 130.03 0.0K
12:36 130.03 130.04 129.96 129.96 0.0K
12:37 129.96 129.99 129.96 129.99 0.0K
12:38 129.99 129.99 129.96 129.96 0.0K
12:39 129.96 129.96 129.94 129.96 0.0K
12:40 129.96 130.00 129.96 129.99 0.0K
12:41 129.99 129.99 129.97 129.99 0.0K
12:42 129.99 130.03 129.99 130.03 0.0K
12:43 130.03 130.03 130.01 130.02 0.0K
12:44 130.02 130.02 130.00 130.01 0.0K
12:45 130.01 130.01 129.93 129.93 0.0K
12:46 129.93 129.97 129.93 129.95 0.0K
12:47 129.95 129.98 129.95 129.97 0.0K
12:48 129.97 129.99 129.96 129.99 0.0K
12:49 129.99 130.02 129.98 130.02 0.0K
12:50 130.02 130.06 130.01 130.06 0.0K
12:51 130.06 130.06 130.02 130.02 0.0K
12:52 130.02 130.04 130.02 130.03 0.0K
12:53 130.03 130.04 130.03 130.03 0.0K
12:54 130.03 130.11 130.03 130.07 0.0K
12:55 130.07 130.10 130.06 130.10 0.0K
12:56 130.10 130.12 130.10 130.12 0.0K
12:57 130.12 130.14 130.12 130.13 0.0K
12:58 130.13 130.20 130.13 130.19 0.0K
12:59 130.19 130.19 130.15 130.15 0.0K
13:00 130.16 130.16 130.05 130.05 0.0K
13:01 130.05 130.10 130.05 130.10 0.0K
13:02 130.10 130.10 130.06 130.06 0.0K
13:03 130.06 130.07 130.06 130.07 0.0K
13:04 130.07 130.09 130.07 130.07 0.0K
13:05 130.07 130.10 130.07 130.10 0.0K
13:06 130.10 130.10 130.09 130.10 0.0K
13:07 130.10 130.17 130.10 130.16 0.0K
13:08 130.16 130.19 130.16 130.17 0.0K
13:09 130.17 130.19 130.17 130.18 0.0K
13:10 130.18 130.20 130.18 130.19 0.0K
13:11 130.19 130.19 130.15 130.16 0.0K
13:12 130.16 130.16 130.12 130.13 0.0K
13:13 130.13 130.13 130.11 130.11 0.0K
13:14 130.11 130.12 130.09 130.09 0.0K
13:15 130.09 130.13 130.09 130.13 0.0K
13:16 130.13 130.16 130.13 130.16 0.0K
13:17 130.17 130.18 130.10 130.11 0.0K
13:18 130.11 130.16 130.11 130.16 0.0K
13:19 130.16 130.17 130.14 130.16 0.0K
13:20 130.16 130.16 130.14 130.14 0.0K
13:21 130.14 130.14 130.13 130.13 0.0K
13:22 130.13 130.13 130.11 130.11 0.0K
13:23 130.11 130.11 130.08 130.09 0.0K
13:24 130.09 130.15 130.09 130.15 0.0K
13:25 130.15 130.19 130.15 130.19 0.0K
13:26 130.19 130.20 130.13 130.13 0.0K
13:27 130.10 130.10 130.04 130.04 0.0K
13:28 130.04 130.04 129.96 129.96 0.0K
13:29 129.96 129.98 129.94 129.97 0.0K
13:30 129.96 129.96 129.95 129.96 0.0K
13:31 129.96 129.96 129.95 129.96 0.0K
13:32 129.96 130.03 129.96 130.03 0.0K
13:33 130.03 130.06 130.03 130.06 0.0K
13:34 130.06 130.06 130.05 130.06 0.0K
13:35 130.06 130.06 130.04 130.04 0.0K
13:36 130.04 130.06 129.99 129.99 0.0K
13:37 129.98 129.99 129.95 129.96 0.0K
13:38 129.96 129.96 129.89 129.89 0.0K
13:39 129.89 129.89 129.87 129.88 0.0K
13:40 129.88 129.91 129.87 129.90 0.0K
13:41 129.90 129.90 129.84 129.85 0.0K
13:42 129.85 129.86 129.82 129.86 0.0K
13:43 129.86 129.86 129.83 129.85 0.0K
13:44 129.85 129.85 129.79 129.85 0.0K
13:45 129.85 129.85 129.81 129.82 0.0K
13:46 129.81 129.82 129.78 129.78 0.0K
13:47 129.78 129.81 129.78 129.81 0.0K
13:48 129.81 129.84 129.76 129.76 0.0K
13:49 129.76 129.79 129.73 129.73 0.0K
13:50 129.73 129.73 129.71 129.71 0.0K
13:51 129.71 129.71 129.65 129.66 0.0K
13:52 129.67 129.67 129.64 129.66 0.0K
13:53 129.66 129.68 129.66 129.67 0.0K
13:54 129.67 129.68 129.66 129.68 0.0K
13:55 129.68 129.68 129.67 129.67 0.0K
13:56 129.67 129.70 129.65 129.70 0.0K
13:57 129.70 129.72 129.70 129.72 0.0K
13:58 129.72 129.76 129.72 129.75 0.0K
13:59 129.75 129.75 129.69 129.69 0.0K
14:00 129.69 129.71 129.69 129.70 0.0K
14:01 129.72 129.73 129.72 129.73 0.0K
14:02 129.73 129.74 129.73 129.74 0.0K
14:03 129.74 129.74 129.67 129.68 0.0K
14:04 129.69 129.73 129.69 129.73 0.0K
14:05 129.73 129.73 129.71 129.71 0.0K
14:06 129.71 129.71 129.65 129.66 0.0K
14:07 129.66 129.66 129.65 129.65 0.0K
14:08 129.65 129.65 129.64 129.64 0.0K
14:09 129.64 129.66 129.64 129.65 0.0K
14:10 129.65 129.66 129.64 129.64 0.0K
14:11 129.64 129.66 129.64 129.66 0.0K
14:12 129.66 129.66 129.65 129.66 0.0K
14:13 129.66 129.67 129.64 129.67 0.0K
14:14 129.67 129.67 129.60 129.60 0.0K
14:15 129.60 129.60 129.59 129.60 0.0K
14:16 129.60 129.65 129.60 129.64 0.0K
14:17 129.64 129.67 129.63 129.67 0.0K
14:18 129.67 129.67 129.62 129.63 0.0K
14:19 129.63 129.73 129.63 129.73 0.0K
14:20 129.73 129.78 129.71 129.78 0.0K
14:21 129.78 129.85 129.78 129.85 0.0K
14:22 129.85 129.89 129.85 129.89 0.0K
14:23 129.89 129.91 129.89 129.91 0.0K
14:24 129.91 129.92 129.86 129.86 0.0K
14:25 129.86 129.86 129.85 129.85 0.0K
14:26 129.85 129.89 129.85 129.89 0.0K
14:27 129.89 129.89 129.86 129.86 0.0K
14:28 129.86 129.87 129.86 129.87 0.0K
14:29 129.87 129.91 129.86 129.91 0.0K
14:30 129.91 129.95 129.91 129.95 0.0K
14:31 129.95 129.96 129.95 129.95 0.0K
14:32 129.95 129.98 129.94 129.98 0.0K
14:33 129.98 129.98 129.97 129.97 0.0K
14:34 129.97 129.99 129.95 129.95 0.0K
14:35 129.95 129.98 129.95 129.98 0.0K
14:36 129.98 130.01 129.97 129.99 0.0K
14:37 129.99 129.99 129.96 129.97 0.0K
14:38 129.97 129.98 129.97 129.98 0.0K
14:39 129.98 129.98 129.94 129.94 0.0K
14:40 129.94 129.96 129.94 129.95 0.0K
14:41 129.95 129.97 129.95 129.96 0.0K
14:42 129.94 129.95 129.94 129.95 0.0K
14:43 129.95 130.02 129.95 130.02 0.0K
14:44 130.02 130.02 129.91 129.93 0.0K
14:45 129.93 129.93 129.93 129.93 0.0K
14:46 129.93 129.96 129.93 129.96 0.0K
14:47 129.96 129.99 129.96 129.97 0.0K
14:48 129.97 129.99 129.90 129.90 0.0K
14:49 129.90 129.90 129.79 129.81 0.0K
14:50 129.81 129.83 129.81 129.83 0.0K
14:51 129.83 129.83 129.80 129.80 0.0K
14:52 129.80 129.80 129.74 129.77 0.0K
14:53 129.77 129.77 129.73 129.73 0.0K
14:54 129.69 129.71 129.69 129.69 0.0K
14:55 129.69 129.74 129.69 129.74 0.0K
14:56 129.74 129.75 129.70 129.70 0.0K
14:57 129.70 129.71 129.69 129.69 0.0K
14:58 129.66 129.69 129.65 129.67 0.0K
14:59 129.67 129.70 129.67 129.67 0.0K
15:00 129.67 129.72 129.67 129.71 0.0K
15:01 129.69 129.70 129.63 129.63 0.0K
15:02 129.62 129.65 129.61 129.65 0.0K
15:03 129.65 129.68 129.65 129.66 0.0K
15:04 129.66 129.73 129.66 129.73 0.0K
15:05 129.73 129.76 129.73 129.74 0.0K
15:06 129.74 129.74 129.73 129.74 0.0K
15:07 129.74 129.76 129.74 129.74 0.0K
15:08 129.74 129.74 129.71 129.72 0.0K
15:09 129.72 129.73 129.67 129.67 0.0K
15:10 129.67 129.67 129.65 129.66 0.0K
15:11 129.66 129.68 129.66 129.68 0.0K
15:12 129.68 129.68 129.66 129.66 0.0K
15:13 129.66 129.66 129.65 129.65 0.0K
15:14 129.65 129.71 129.65 129.70 0.0K
15:15 129.70 129.70 129.69 129.69 0.0K
15:16 129.69 129.69 129.67 129.68 0.0K
15:17 129.68 129.71 129.68 129.68 0.0K
15:18 129.68 129.71 129.66 129.66 0.0K
15:19 129.66 129.66 129.65 129.65 0.0K
15:20 129.65 129.68 129.64 129.68 0.0K
15:21 129.68 129.68 129.63 129.63 0.0K
15:22 129.63 129.63 129.56 129.56 0.0K
15:23 129.56 129.61 129.56 129.61 0.0K
15:24 129.59 129.67 129.59 129.67 0.0K
15:25 129.65 129.73 129.63 129.73 0.0K
15:26 129.73 129.73 129.65 129.65 0.0K
15:27 129.65 129.66 129.65 129.65 0.0K
15:28 129.65 129.77 129.65 129.74 0.0K
15:29 129.74 129.79 129.71 129.71 0.0K
15:30 129.62 129.86 129.62 129.86 0.0K
15:31 129.84 129.84 129.43 129.49 0.0K
15:32 129.49 129.74 129.34 129.74 0.0K
15:33 129.84 130.28 129.84 130.25 0.0K
15:34 130.25 130.27 130.21 130.27 0.0K
15:35 130.27 130.30 130.21 130.28 0.0K
15:36 130.29 130.33 130.10 130.13 0.0K
15:37 130.13 130.13 130.01 130.02 0.0K
15:38 130.02 130.02 129.74 129.77 0.0K
15:39 129.77 129.79 129.65 129.65 0.0K
15:40 129.66 129.66 129.50 129.52 0.0K
15:41 129.54 129.64 129.52 129.64 0.0K
15:42 129.61 129.64 129.61 129.62 0.0K
15:43 129.62 129.63 129.55 129.58 0.0K
15:44 129.58 129.58 129.48 129.54 0.0K
15:45 129.54 129.74 129.54 129.74 0.0K
15:46 129.74 129.74 129.65 129.65 0.0K
15:47 129.65 129.65 129.49 129.55 0.0K
15:48 129.57 129.58 129.52 129.52 0.0K
15:49 129.52 129.60 129.52 129.59 0.0K
15:50 129.59 129.59 129.49 129.49 0.0K
15:51 129.49 129.49 129.39 129.39 0.0K
15:52 129.39 129.39 129.21 129.21 0.0K
15:53 129.17 129.30 129.17 129.30 0.0K
15:54 129.30 129.42 129.29 129.42 0.0K
15:55 129.42 129.43 129.29 129.33 0.0K
15:56 129.33 129.36 129.33 129.36 0.0K
15:57 129.36 129.37 129.30 129.37 0.0K
15:58 129.37 129.46 129.34 129.45 0.0K
15:59 129.45 129.45 129.42 129.42 0.0K
16:00 129.42 129.55 129.42 129.47 0.0K
16:01 129.47 129.47 129.41 129.42 0.0K
16:02 129.45 129.54 129.38 129.38 0.0K
16:03 129.38 129.44 129.37 129.44 0.0K
16:04 129.44 129.50 129.44 129.49 0.0K
16:05 129.49 129.55 129.49 129.55 0.0K
16:06 129.55 129.68 129.55 129.66 0.0K
16:07 129.67 129.71 129.65 129.71 0.0K
16:08 129.71 129.79 129.70 129.79 0.0K
16:09 129.79 129.83 129.79 129.82 0.0K
16:10 129.82 129.83 129.78 129.78 0.0K
16:11 129.77 129.79 129.75 129.75 0.0K
16:12 129.75 129.76 129.73 129.74 0.0K
16:13 129.74 129.77 129.71 129.71 0.0K
16:14 129.71 129.78 129.71 129.78 0.0K
16:15 129.78 129.79 129.76 129.76 0.0K
16:16 129.76 129.80 129.75 129.77 0.0K
16:17 129.77 129.84 129.77 129.83 0.0K
16:18 129.83 129.84 129.79 129.79 0.0K
16:19 129.79 129.84 129.75 129.84 0.0K
16:20 129.86 129.86 129.86 129.86 0.0K
16:21 129.86 129.86 129.86 129.86 0.0K
16:22 129.86 129.86 129.86 129.86 0.0K
16:23 129.86 129.86 129.86 129.86 0.0K
16:24 129.86 129.86 129.86 129.86 0.0K
16:25 129.86 129.87 129.78 129.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles