OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 118.69 120.31 118.69 120.31 0.0K
09:01 120.31 120.79 120.31 120.76 0.0K
09:02 120.78 121.58 120.78 121.58 0.0K
09:03 121.63 122.04 121.63 122.04 0.0K
09:04 122.09 122.09 121.95 121.96 0.0K
09:05 121.84 121.87 121.56 121.56 0.0K
09:06 121.61 121.61 121.15 121.15 0.0K
09:07 121.12 121.13 120.96 120.96 0.0K
09:08 120.96 120.96 120.83 120.85 0.0K
09:09 120.85 121.04 120.85 120.98 0.0K
09:10 120.98 120.99 120.86 120.92 0.0K
09:11 120.92 121.20 120.92 121.19 0.0K
09:12 121.19 121.30 121.18 121.30 0.0K
09:13 121.30 121.30 121.17 121.17 0.0K
09:14 121.17 121.22 121.10 121.10 0.0K
09:15 121.10 121.10 120.85 120.93 0.0K
09:16 120.90 121.30 120.90 121.29 0.0K
09:17 121.29 121.29 121.13 121.13 0.0K
09:18 121.13 121.13 121.04 121.11 0.0K
09:19 121.11 121.26 121.10 121.19 0.0K
09:20 121.19 121.19 121.00 121.02 0.0K
09:21 121.02 121.03 120.57 120.58 0.0K
09:22 120.58 120.66 120.58 120.66 0.0K
09:23 120.66 120.68 120.64 120.66 0.0K
09:24 120.66 120.66 120.55 120.55 0.0K
09:25 120.55 120.58 120.53 120.57 0.0K
09:26 120.57 120.72 120.55 120.72 0.0K
09:27 120.71 120.82 120.70 120.82 0.0K
09:28 120.82 120.82 120.74 120.78 0.0K
09:29 120.78 120.78 120.57 120.57 0.0K
09:30 120.58 120.64 120.57 120.58 0.0K
09:31 120.58 120.67 120.58 120.67 0.0K
09:32 120.67 120.76 120.64 120.76 0.0K
09:33 120.76 120.80 120.75 120.80 0.0K
09:34 120.77 120.77 120.67 120.69 0.0K
09:35 120.69 120.70 120.65 120.66 0.0K
09:36 120.66 120.72 120.66 120.69 0.0K
09:37 120.69 120.80 120.65 120.80 0.0K
09:38 120.80 120.97 120.77 120.97 0.0K
09:39 120.97 121.04 120.97 121.01 0.0K
09:40 121.01 121.02 120.96 120.96 0.0K
09:41 120.96 121.00 120.92 121.00 0.0K
09:42 121.00 121.02 120.93 120.96 0.0K
09:43 120.97 121.01 120.97 121.00 0.0K
09:44 121.00 121.00 120.96 120.96 0.0K
09:45 120.96 120.99 120.93 120.99 0.0K
09:46 120.99 121.05 120.98 120.99 0.0K
09:47 120.99 121.02 120.99 121.02 0.0K
09:48 121.02 121.06 121.02 121.06 0.0K
09:49 121.06 121.06 121.01 121.01 0.0K
09:50 121.01 121.12 121.01 121.11 0.0K
09:51 121.10 121.19 121.10 121.17 0.0K
09:52 121.17 121.19 121.15 121.15 0.0K
09:53 121.15 121.15 121.13 121.14 0.0K
09:54 121.14 121.19 121.13 121.19 0.0K
09:55 121.19 121.19 121.12 121.14 0.0K
09:56 121.14 121.14 121.11 121.11 0.0K
09:57 121.11 121.14 121.11 121.14 0.0K
09:58 121.14 121.24 121.14 121.24 0.0K
09:59 121.24 121.25 121.19 121.19 0.0K
10:00 121.18 121.18 121.09 121.10 0.0K
10:01 121.10 121.15 121.10 121.14 0.0K
10:02 121.14 121.18 121.14 121.18 0.0K
10:03 121.18 121.21 121.14 121.16 0.0K
10:04 121.16 121.16 121.12 121.12 0.0K
10:05 121.12 121.12 121.06 121.06 0.0K
10:06 121.06 121.19 121.06 121.18 0.0K
10:07 121.18 121.19 121.13 121.16 0.0K
10:08 121.16 121.20 121.14 121.17 0.0K
10:09 121.22 121.25 121.22 121.22 0.0K
10:10 121.20 121.23 121.20 121.23 0.0K
10:11 121.23 121.41 121.23 121.37 0.0K
10:12 121.37 121.37 121.33 121.33 0.0K
10:13 121.33 121.35 121.31 121.35 0.0K
10:14 121.35 121.38 121.35 121.38 0.0K
10:15 121.38 121.41 121.37 121.38 0.0K
10:16 121.38 121.40 121.36 121.40 0.0K
10:17 121.40 121.43 121.40 121.41 0.0K
10:18 121.41 121.49 121.41 121.49 0.0K
10:19 121.52 121.56 121.50 121.51 0.0K
10:20 121.51 121.51 121.43 121.44 0.0K
10:21 121.44 121.44 121.38 121.42 0.0K
10:22 121.42 121.43 121.40 121.40 0.0K
10:23 121.40 121.40 121.36 121.36 0.0K
10:24 121.36 121.39 121.36 121.39 0.0K
10:25 121.39 121.41 121.38 121.41 0.0K
10:26 121.41 121.46 121.39 121.45 0.0K
10:27 121.44 121.48 121.44 121.48 0.0K
10:28 121.48 121.48 121.45 121.48 0.0K
10:29 121.47 121.48 121.47 121.47 0.0K
10:30 121.49 121.59 121.49 121.59 0.0K
10:31 121.59 121.63 121.53 121.63 0.0K
10:32 121.57 121.57 121.53 121.55 0.0K
10:33 121.55 121.58 121.55 121.58 0.0K
10:34 121.58 121.59 121.54 121.54 0.0K
10:35 121.51 121.51 121.50 121.51 0.0K
10:36 121.51 121.56 121.51 121.55 0.0K
10:37 121.55 121.59 121.55 121.59 0.0K
10:38 121.59 121.59 121.48 121.49 0.0K
10:39 121.49 121.50 121.49 121.50 0.0K
10:40 121.50 121.51 121.49 121.51 0.0K
10:41 121.51 121.51 121.45 121.45 0.0K
10:42 121.45 121.54 121.45 121.54 0.0K
10:43 121.54 121.54 121.54 121.54 0.0K
10:44 121.54 121.62 121.54 121.57 0.0K
10:45 121.57 121.62 121.57 121.61 0.0K
10:46 121.62 121.62 121.60 121.62 0.0K
10:47 121.60 121.60 121.58 121.60 0.0K
10:48 121.60 121.60 121.57 121.60 0.0K
10:49 121.60 121.60 121.59 121.59 0.0K
10:50 121.59 121.59 121.57 121.58 0.0K
10:51 121.58 121.58 121.55 121.55 0.0K
10:52 121.55 121.55 121.55 121.55 0.0K
10:53 121.55 121.56 121.52 121.53 0.0K
10:54 121.53 121.61 121.53 121.61 0.0K
10:55 121.61 121.66 121.61 121.66 0.0K
10:56 121.67 121.69 121.66 121.67 0.0K
10:57 121.67 121.71 121.66 121.71 0.0K
10:58 121.71 121.72 121.58 121.58 0.0K
10:59 121.58 121.60 121.58 121.60 0.0K
11:00 121.60 121.60 121.47 121.47 0.0K
11:01 121.48 121.48 121.45 121.47 0.0K
11:02 121.47 121.47 121.35 121.35 0.0K
11:03 121.35 121.35 121.31 121.32 0.0K
11:04 121.32 121.39 121.32 121.39 0.0K
11:05 121.39 121.40 121.39 121.40 0.0K
11:06 121.40 121.41 121.38 121.38 0.0K
11:07 121.38 121.39 121.37 121.38 0.0K
11:08 121.38 121.40 121.38 121.39 0.0K
11:09 121.39 121.39 121.27 121.27 0.0K
11:10 121.27 121.28 121.25 121.25 0.0K
11:11 121.25 121.30 121.25 121.30 0.0K
11:12 121.30 121.31 121.30 121.30 0.0K
11:13 121.30 121.32 121.29 121.30 0.0K
11:14 121.30 121.31 121.27 121.27 0.0K
11:15 121.27 121.27 121.22 121.25 0.0K
11:16 121.25 121.29 121.25 121.29 0.0K
11:17 121.29 121.31 121.28 121.31 0.0K
11:18 121.31 121.32 121.26 121.26 0.0K
11:19 121.26 121.26 121.20 121.21 0.0K
11:20 121.21 121.22 121.11 121.11 0.0K
11:21 121.11 121.20 121.11 121.20 0.0K
11:22 121.20 121.29 121.20 121.28 0.0K
11:23 121.28 121.28 121.26 121.26 0.0K
11:24 121.26 121.28 121.26 121.28 0.0K
11:25 121.28 121.28 121.26 121.28 0.0K
11:26 121.28 121.28 121.22 121.22 0.0K
11:27 121.22 121.24 121.22 121.23 0.0K
11:28 121.23 121.24 121.21 121.24 0.0K
11:29 121.24 121.24 121.08 121.08 0.0K
11:30 121.08 121.08 121.03 121.04 0.0K
11:31 121.04 121.04 121.03 121.03 0.0K
11:32 121.03 121.03 121.03 121.03 0.0K
11:33 121.03 121.07 121.02 121.07 0.0K
11:34 121.07 121.11 121.07 121.11 0.0K
11:35 121.11 121.19 121.11 121.19 0.0K
11:36 121.19 121.19 121.18 121.18 0.0K
11:37 121.19 121.19 121.18 121.19 0.0K
11:38 121.15 121.15 121.14 121.14 0.0K
11:39 121.14 121.15 121.13 121.14 0.0K
11:40 121.15 121.15 121.05 121.06 0.0K
11:41 121.06 121.07 121.01 121.02 0.0K
11:42 121.02 121.02 120.96 120.98 0.0K
11:43 120.98 120.98 120.93 120.94 0.0K
11:44 120.94 120.94 120.90 120.90 0.0K
11:45 120.90 120.91 120.80 120.80 0.0K
11:46 120.80 120.80 120.68 120.69 0.0K
11:47 120.69 120.69 120.60 120.64 0.0K
11:48 120.65 120.69 120.65 120.69 0.0K
11:49 120.69 120.69 120.60 120.60 0.0K
11:50 120.63 120.63 120.58 120.62 0.0K
11:51 120.62 120.66 120.62 120.66 0.0K
11:52 120.66 120.70 120.64 120.69 0.0K
11:53 120.69 120.77 120.69 120.77 0.0K
11:54 120.77 120.78 120.74 120.74 0.0K
11:55 120.74 120.74 120.73 120.74 0.0K
11:56 120.74 120.77 120.73 120.77 0.0K
11:57 120.77 120.77 120.77 120.77 0.0K
11:58 120.77 120.79 120.77 120.78 0.0K
11:59 120.78 120.78 120.76 120.77 0.0K
12:00 120.77 120.77 120.60 120.60 0.0K
12:01 120.60 120.60 120.55 120.58 0.0K
12:02 120.58 120.61 120.57 120.61 0.0K
12:03 120.60 120.60 120.59 120.60 0.0K
12:04 120.58 120.59 120.50 120.51 0.0K
12:05 120.51 120.51 120.46 120.46 0.0K
12:06 120.46 120.53 120.46 120.53 0.0K
12:07 120.53 120.53 120.53 120.53 0.0K
12:08 120.53 120.56 120.46 120.46 0.0K
12:09 120.46 120.52 120.46 120.51 0.0K
12:10 120.51 120.52 120.48 120.48 0.0K
12:11 120.48 120.48 120.46 120.46 0.0K
12:12 120.46 120.46 120.44 120.44 0.0K
12:13 120.44 120.47 120.41 120.41 0.0K
12:14 120.41 120.41 120.40 120.41 0.0K
12:15 120.41 120.42 120.41 120.41 0.0K
12:16 120.41 120.52 120.41 120.52 0.0K
12:17 120.52 120.66 120.52 120.66 0.0K
12:18 120.66 120.71 120.60 120.60 0.0K
12:19 120.60 120.63 120.60 120.61 0.0K
12:20 120.61 120.63 120.60 120.62 0.0K
12:21 120.62 120.62 120.61 120.62 0.0K
12:22 120.62 120.64 120.62 120.64 0.0K
12:23 120.64 120.64 120.58 120.59 0.0K
12:24 120.59 120.59 120.58 120.58 0.0K
12:25 120.54 120.59 120.54 120.58 0.0K
12:26 120.58 120.58 120.50 120.50 0.0K
12:27 120.50 120.51 120.39 120.39 0.0K
12:28 120.39 120.43 120.39 120.39 0.0K
12:29 120.39 120.43 120.39 120.43 0.0K
12:30 120.43 120.44 120.42 120.44 0.0K
12:31 120.43 120.43 120.43 120.43 0.0K
12:32 120.43 120.45 120.27 120.27 0.0K
12:33 120.26 120.31 120.26 120.29 0.0K
12:34 120.29 120.29 120.27 120.27 0.0K
12:35 120.27 120.27 120.21 120.21 0.0K
12:36 120.21 120.21 120.16 120.16 0.0K
12:37 120.16 120.16 120.07 120.07 0.0K
12:38 120.07 120.09 120.07 120.09 0.0K
12:39 120.09 120.09 120.05 120.05 0.0K
12:40 120.05 120.11 120.05 120.11 0.0K
12:41 120.11 120.16 120.11 120.16 0.0K
12:42 120.16 120.23 120.16 120.23 0.0K
12:43 120.23 120.26 120.23 120.26 0.0K
12:44 120.26 120.27 120.25 120.27 0.0K
12:45 120.27 120.27 120.21 120.21 0.0K
12:46 120.21 120.21 120.20 120.21 0.0K
12:47 120.21 120.21 120.14 120.14 0.0K
12:48 120.14 120.17 120.14 120.17 0.0K
12:49 120.17 120.18 120.16 120.16 0.0K
12:50 120.16 120.17 120.15 120.17 0.0K
12:51 120.17 120.17 120.15 120.15 0.0K
12:52 120.15 120.17 120.15 120.17 0.0K
12:53 120.17 120.26 120.17 120.24 0.0K
12:54 120.24 120.28 120.24 120.28 0.0K
12:55 120.28 120.29 120.28 120.29 0.0K
12:56 120.29 120.29 120.28 120.28 0.0K
12:57 120.28 120.31 120.27 120.31 0.0K
12:58 120.31 120.31 120.29 120.30 0.0K
12:59 120.30 120.35 120.30 120.35 0.0K
13:00 120.35 120.40 120.35 120.40 0.0K
13:01 120.40 120.40 120.36 120.38 0.0K
13:02 120.38 120.39 120.38 120.39 0.0K
13:03 120.39 120.39 120.37 120.37 0.0K
13:04 120.37 120.37 120.26 120.28 0.0K
13:05 120.28 120.28 120.25 120.28 0.0K
13:06 120.28 120.28 120.20 120.23 0.0K
13:07 120.23 120.27 120.23 120.25 0.0K
13:08 120.25 120.26 120.24 120.26 0.0K
13:09 120.26 120.26 120.26 120.26 0.0K
13:10 120.26 120.30 120.26 120.30 0.0K
13:11 120.30 120.33 120.30 120.33 0.0K
13:12 120.33 120.33 120.27 120.28 0.0K
13:13 120.28 120.30 120.27 120.28 0.0K
13:14 120.28 120.29 120.24 120.25 0.0K
13:15 120.25 120.27 120.25 120.26 0.0K
13:16 120.26 120.26 120.25 120.26 0.0K
13:17 120.26 120.26 120.26 120.26 0.0K
13:18 120.26 120.28 120.24 120.24 0.0K
13:19 120.26 120.30 120.26 120.30 0.0K
13:20 120.30 120.30 120.24 120.25 0.0K
13:21 120.25 120.25 120.23 120.24 0.0K
13:22 120.24 120.25 120.23 120.24 0.0K
13:23 120.24 120.24 120.23 120.23 0.0K
13:24 120.23 120.24 120.23 120.24 0.0K
13:25 120.24 120.24 120.19 120.19 0.0K
13:26 120.19 120.23 120.18 120.23 0.0K
13:27 120.23 120.26 120.23 120.26 0.0K
13:28 120.26 120.26 120.26 120.26 0.0K
13:29 120.26 120.26 120.25 120.25 0.0K
13:30 120.25 120.25 120.22 120.22 0.0K
13:31 120.22 120.22 120.20 120.22 0.0K
13:32 120.22 120.26 120.22 120.26 0.0K
13:33 120.26 120.27 120.24 120.27 0.0K
13:34 120.27 120.27 120.24 120.27 0.0K
13:35 120.27 120.31 120.27 120.31 0.0K
13:36 120.31 120.31 120.23 120.23 0.0K
13:37 120.23 120.23 120.17 120.22 0.0K
13:38 120.22 120.23 120.21 120.21 0.0K
13:39 120.21 120.29 120.21 120.26 0.0K
13:40 120.26 120.27 120.26 120.26 0.0K
13:41 120.26 120.26 120.21 120.21 0.0K
13:42 120.21 120.22 120.20 120.22 0.0K
13:43 120.22 120.23 120.22 120.23 0.0K
13:44 120.23 120.24 120.20 120.20 0.0K
13:45 120.20 120.22 120.20 120.20 0.0K
13:46 120.20 120.20 120.20 120.20 0.0K
13:47 120.20 120.20 120.19 120.19 0.0K
13:48 120.19 120.20 120.17 120.20 0.0K
13:49 120.20 120.21 120.19 120.21 0.0K
13:50 120.21 120.21 120.18 120.18 0.0K
13:51 120.18 120.19 120.18 120.19 0.0K
13:52 120.19 120.19 120.17 120.17 0.0K
13:53 120.17 120.25 120.17 120.25 0.0K
13:54 120.25 120.35 120.25 120.35 0.0K
13:55 120.35 120.36 120.35 120.36 0.0K
13:56 120.36 120.37 120.36 120.37 0.0K
13:57 120.37 120.38 120.37 120.37 0.0K
13:58 120.37 120.39 120.37 120.39 0.0K
13:59 120.39 120.42 120.39 120.42 0.0K
14:00 120.42 120.42 120.38 120.41 0.0K
14:01 120.41 120.41 120.38 120.38 0.0K
14:02 120.38 120.38 120.36 120.36 0.0K
14:03 120.36 120.36 120.33 120.33 0.0K
14:04 120.33 120.33 120.32 120.32 0.0K
14:05 120.32 120.32 120.28 120.28 0.0K
14:06 120.28 120.32 120.28 120.31 0.0K
14:07 120.31 120.32 120.25 120.25 0.0K
14:08 120.25 120.26 120.24 120.24 0.0K
14:09 120.24 120.24 120.23 120.23 0.0K
14:10 120.23 120.27 120.21 120.27 0.0K
14:11 120.27 120.40 120.27 120.39 0.0K
14:12 120.40 120.40 120.39 120.39 0.0K
14:13 120.39 120.40 120.39 120.40 0.0K
14:14 120.40 120.42 120.40 120.40 0.0K
14:15 120.40 120.40 120.38 120.38 0.0K
14:16 120.38 120.40 120.36 120.36 0.0K
14:17 120.36 120.39 120.36 120.38 0.0K
14:18 120.38 120.38 120.37 120.38 0.0K
14:19 120.38 120.45 120.38 120.45 0.0K
14:20 120.45 120.46 120.44 120.45 0.0K
14:21 120.45 120.46 120.45 120.45 0.0K
14:22 120.45 120.48 120.44 120.48 0.0K
14:23 120.48 120.48 120.35 120.41 0.0K
14:24 120.43 120.44 120.41 120.41 0.0K
14:25 120.41 120.42 120.41 120.41 0.0K
14:26 120.41 120.43 120.41 120.41 0.0K
14:27 120.41 120.44 120.39 120.44 0.0K
14:28 120.44 120.44 120.41 120.41 0.0K
14:29 120.41 120.44 120.41 120.44 0.0K
14:30 120.44 120.48 120.19 120.19 0.0K
14:31 120.19 120.19 120.18 120.18 0.0K
14:32 120.18 120.27 120.18 120.27 0.0K
14:33 120.27 120.32 120.27 120.29 0.0K
14:34 120.29 120.29 120.26 120.26 0.0K
14:35 120.26 120.26 120.21 120.21 0.0K
14:36 120.21 120.23 120.21 120.23 0.0K
14:37 120.23 120.23 120.22 120.22 0.0K
14:38 120.22 120.24 120.22 120.24 0.0K
14:39 120.25 120.25 120.23 120.23 0.0K
14:40 120.23 120.23 120.21 120.21 0.0K
14:41 120.21 120.23 120.21 120.23 0.0K
14:42 120.23 120.24 120.23 120.23 0.0K
14:43 120.23 120.23 120.16 120.16 0.0K
14:44 120.16 120.16 120.09 120.09 0.0K
14:45 120.09 120.10 120.07 120.07 0.0K
14:46 120.08 120.11 120.06 120.10 0.0K
14:47 120.10 120.10 120.01 120.01 0.0K
14:48 120.01 120.01 119.97 119.99 0.0K
14:49 119.99 120.05 119.99 120.05 0.0K
14:50 120.05 120.05 120.00 120.00 0.0K
14:51 120.00 120.00 120.00 120.00 0.0K
14:52 120.00 120.08 119.99 120.08 0.0K
14:53 120.08 120.08 120.05 120.05 0.0K
14:54 120.05 120.11 120.05 120.10 0.0K
14:55 120.10 120.15 120.10 120.12 0.0K
14:56 120.12 120.12 120.10 120.12 0.0K
14:57 120.12 120.13 120.12 120.12 0.0K
14:58 120.12 120.17 120.12 120.15 0.0K
14:59 120.13 120.14 120.11 120.11 0.0K
15:00 120.11 120.11 120.06 120.06 0.0K
15:01 120.06 120.06 120.06 120.06 0.0K
15:02 120.06 120.08 120.05 120.07 0.0K
15:03 120.07 120.07 119.94 119.94 0.0K
15:04 119.94 119.94 119.92 119.92 0.0K
15:05 119.92 120.10 119.91 119.94 0.0K
15:06 119.94 119.94 119.83 119.84 0.0K
15:07 119.84 119.84 119.79 119.82 0.0K
15:08 119.82 119.82 119.77 119.77 0.0K
15:09 119.77 119.79 119.77 119.79 0.0K
15:10 119.79 119.85 119.79 119.85 0.0K
15:11 119.85 119.85 119.84 119.84 0.0K
15:12 119.84 119.84 119.81 119.83 0.0K
15:13 119.83 119.86 119.83 119.86 0.0K
15:14 119.86 119.92 119.86 119.89 0.0K
15:15 119.89 119.90 119.88 119.88 0.0K
15:16 119.88 119.88 119.84 119.84 0.0K
15:17 119.84 119.84 119.81 119.81 0.0K
15:18 119.81 119.90 119.80 119.86 0.0K
15:19 119.86 119.88 119.86 119.88 0.0K
15:20 119.88 119.92 119.88 119.92 0.0K
15:21 119.92 119.94 119.92 119.94 0.0K
15:22 119.94 120.01 119.93 120.01 0.0K
15:23 120.02 120.14 120.02 120.09 0.0K
15:24 120.09 120.09 120.05 120.05 0.0K
15:25 120.05 120.08 120.05 120.08 0.0K
15:26 120.08 120.08 120.06 120.06 0.0K
15:27 120.06 120.10 120.04 120.10 0.0K
15:28 120.10 120.10 120.03 120.03 0.0K
15:29 120.03 120.03 119.84 119.86 0.0K
15:30 119.84 119.89 119.46 119.50 0.0K
15:31 119.50 119.50 119.24 119.24 0.0K
15:32 119.27 119.51 119.25 119.46 0.0K
15:33 119.46 119.62 119.46 119.49 0.0K
15:34 119.49 119.51 119.45 119.48 0.0K
15:35 119.48 119.55 119.47 119.49 0.0K
15:36 119.49 119.49 119.44 119.49 0.0K
15:37 119.49 119.53 119.47 119.50 0.0K
15:38 119.49 119.50 119.39 119.39 0.0K
15:39 119.39 119.42 119.38 119.40 0.0K
15:40 119.40 119.54 119.40 119.54 0.0K
15:41 119.54 119.60 119.54 119.58 0.0K
15:42 119.57 119.73 119.57 119.73 0.0K
15:43 119.73 120.01 119.73 119.95 0.0K
15:44 119.93 119.98 119.89 119.89 0.0K
15:45 119.88 119.89 119.83 119.89 0.0K
15:46 119.89 120.02 119.89 120.02 0.0K
15:47 120.03 120.17 120.03 120.11 0.0K
15:48 120.11 120.13 120.08 120.09 0.0K
15:49 120.09 120.11 120.05 120.11 0.0K
15:50 120.11 120.17 120.10 120.15 0.0K
15:51 120.15 120.23 120.06 120.08 0.0K
15:52 120.08 120.08 119.84 119.84 0.0K
15:53 119.84 119.95 119.84 119.89 0.0K
15:54 119.89 119.99 119.89 119.97 0.0K
15:55 119.97 119.99 119.94 119.99 0.0K
15:56 119.98 119.99 119.88 119.90 0.0K
15:57 119.92 119.92 119.88 119.90 0.0K
15:58 119.90 119.92 119.87 119.92 0.0K
15:59 119.92 119.98 119.92 119.95 0.0K
16:00 119.95 120.14 119.94 120.14 0.0K
16:01 120.14 120.28 120.14 120.28 0.0K
16:02 120.28 120.40 120.28 120.39 0.0K
16:03 120.39 120.46 120.38 120.46 0.0K
16:04 120.46 120.60 120.46 120.60 0.0K
16:05 120.60 120.91 120.58 120.91 0.0K
16:06 120.91 120.91 120.86 120.88 0.0K
16:07 120.88 120.96 120.88 120.94 0.0K
16:08 120.95 120.97 120.91 120.94 0.0K
16:09 120.97 121.02 120.96 120.97 0.0K
16:10 120.97 120.97 120.86 120.88 0.0K
16:11 120.86 120.90 120.82 120.90 0.0K
16:12 120.90 120.96 120.88 120.88 0.0K
16:13 120.88 120.92 120.88 120.88 0.0K
16:14 120.88 120.92 120.87 120.88 0.0K
16:15 120.88 121.00 120.85 120.98 0.0K
16:16 120.98 121.26 120.98 121.22 0.0K
16:17 121.22 121.35 121.20 121.35 0.0K
16:18 121.35 121.42 121.32 121.36 0.0K
16:19 121.36 121.43 121.31 121.40 0.0K
16:20 121.39 121.39 121.39 121.39 0.0K
16:21 121.39 121.39 121.39 121.39 0.0K
16:22 121.39 121.39 121.39 121.39 0.0K
16:23 121.39 121.39 121.39 121.39 0.0K
16:24 121.39 121.39 121.39 121.39 0.0K
16:25 121.39 121.39 121.16 121.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles