OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.33
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 113.66 114.25 113.42 114.25 0.0K
09:01 114.25 114.79 114.25 114.79 0.0K
09:02 114.79 115.04 114.79 114.96 0.0K
09:03 114.96 115.52 114.96 115.46 0.0K
09:04 115.46 115.46 115.33 115.40 0.0K
09:05 115.40 115.40 115.03 115.04 0.0K
09:06 115.03 115.32 114.99 115.32 0.0K
09:07 115.26 115.46 115.22 115.46 0.0K
09:08 115.45 115.49 115.32 115.47 0.0K
09:09 115.47 115.54 115.46 115.54 0.0K
09:10 115.54 115.69 115.54 115.69 0.0K
09:11 115.65 115.66 115.52 115.60 0.0K
09:12 115.64 116.12 115.64 116.12 0.0K
09:13 116.14 116.36 116.14 116.33 0.0K
09:14 116.27 116.31 116.22 116.25 0.0K
09:15 116.26 116.26 116.10 116.10 0.0K
09:16 116.12 116.17 116.10 116.15 0.0K
09:17 116.17 116.38 116.17 116.33 0.0K
09:18 116.32 116.34 116.29 116.30 0.0K
09:19 116.31 116.47 116.28 116.46 0.0K
09:20 116.46 116.66 116.45 116.45 0.0K
09:21 116.45 116.53 116.39 116.53 0.0K
09:22 116.53 116.57 116.52 116.52 0.0K
09:23 116.52 116.52 116.10 116.10 0.0K
09:24 116.10 116.16 115.90 115.95 0.0K
09:25 115.95 115.95 115.89 115.91 0.0K
09:26 115.91 115.96 115.87 115.93 0.0K
09:27 115.93 115.96 115.93 115.95 0.0K
09:28 115.92 115.92 115.85 115.92 0.0K
09:29 115.98 116.07 115.90 116.07 0.0K
09:30 116.07 116.22 116.07 116.19 0.0K
09:31 116.18 116.20 116.17 116.19 0.0K
09:32 116.19 116.21 116.18 116.19 0.0K
09:33 116.19 116.20 116.17 116.18 0.0K
09:34 116.18 116.20 116.14 116.20 0.0K
09:35 116.20 116.20 116.08 116.08 0.0K
09:36 116.08 116.20 116.08 116.17 0.0K
09:37 116.17 116.24 116.17 116.22 0.0K
09:38 116.24 116.51 116.23 116.50 0.0K
09:39 116.50 116.67 116.50 116.67 0.0K
09:40 116.67 116.73 116.62 116.62 0.0K
09:41 116.62 116.70 116.62 116.67 0.0K
09:42 116.67 116.74 116.67 116.70 0.0K
09:43 116.70 116.71 116.62 116.63 0.0K
09:44 116.67 116.84 116.67 116.84 0.0K
09:45 116.84 116.90 116.83 116.86 0.0K
09:46 116.86 116.86 116.76 116.76 0.0K
09:47 116.76 116.87 116.76 116.87 0.0K
09:48 116.87 116.92 116.87 116.92 0.0K
09:49 116.89 116.94 116.89 116.93 0.0K
09:50 116.93 117.11 116.93 117.11 0.0K
09:51 117.11 117.13 117.02 117.03 0.0K
09:52 117.03 117.07 117.01 117.07 0.0K
09:53 117.07 117.09 117.06 117.09 0.0K
09:54 117.06 117.09 117.04 117.08 0.0K
09:55 117.08 117.20 117.05 117.20 0.0K
09:56 117.22 117.22 117.14 117.15 0.0K
09:57 117.14 117.14 117.12 117.13 0.0K
09:58 117.13 117.27 117.11 117.27 0.0K
09:59 117.27 117.33 117.22 117.22 0.0K
10:00 117.17 117.20 117.03 117.09 0.0K
10:01 117.09 117.09 117.04 117.04 0.0K
10:02 117.04 117.04 116.99 116.99 0.0K
10:03 116.99 117.09 116.99 117.04 0.0K
10:04 117.04 117.11 117.04 117.11 0.0K
10:05 117.11 117.20 117.06 117.19 0.0K
10:06 117.19 117.19 117.17 117.18 0.0K
10:07 117.18 117.18 117.09 117.11 0.0K
10:08 117.11 117.15 117.09 117.12 0.0K
10:09 117.12 117.15 117.10 117.10 0.0K
10:10 117.10 117.13 117.10 117.13 0.0K
10:11 117.12 117.15 117.10 117.12 0.0K
10:12 117.12 117.14 117.12 117.14 0.0K
10:13 117.14 117.14 117.10 117.11 0.0K
10:14 117.11 117.16 117.11 117.11 0.0K
10:15 117.11 117.13 117.06 117.13 0.0K
10:16 117.10 117.10 117.02 117.02 0.0K
10:17 117.02 117.07 117.01 117.01 0.0K
10:18 117.01 117.02 116.91 116.91 0.0K
10:19 116.91 116.92 116.89 116.92 0.0K
10:20 116.92 116.93 116.89 116.93 0.0K
10:21 116.93 116.93 116.91 116.92 0.0K
10:22 116.92 116.94 116.89 116.94 0.0K
10:23 116.95 116.99 116.92 116.93 0.0K
10:24 116.93 116.94 116.85 116.85 0.0K
10:25 116.85 116.91 116.85 116.91 0.0K
10:26 116.91 116.94 116.88 116.94 0.0K
10:27 116.94 116.95 116.93 116.93 0.0K
10:28 116.93 116.94 116.91 116.93 0.0K
10:29 116.93 116.93 116.87 116.87 0.0K
10:30 116.87 116.89 116.83 116.83 0.0K
10:31 116.83 116.83 116.77 116.77 0.0K
10:32 116.76 116.79 116.73 116.73 0.0K
10:33 116.73 116.81 116.73 116.81 0.0K
10:34 116.81 116.84 116.81 116.84 0.0K
10:35 116.84 116.84 116.81 116.81 0.0K
10:36 116.81 116.81 116.78 116.80 0.0K
10:37 116.80 116.85 116.77 116.80 0.0K
10:38 116.80 116.86 116.79 116.84 0.0K
10:39 116.79 116.80 116.78 116.80 0.0K
10:40 116.80 116.80 116.77 116.77 0.0K
10:41 116.77 116.78 116.74 116.74 0.0K
10:42 116.74 116.80 116.74 116.80 0.0K
10:43 116.82 116.83 116.79 116.80 0.0K
10:44 116.80 116.82 116.80 116.82 0.0K
10:45 116.82 116.82 116.78 116.78 0.0K
10:46 116.78 116.79 116.67 116.67 0.0K
10:47 116.67 116.73 116.66 116.73 0.0K
10:48 116.76 116.77 116.72 116.72 0.0K
10:49 116.72 116.72 116.70 116.71 0.0K
10:50 116.71 116.78 116.71 116.77 0.0K
10:51 116.77 116.80 116.76 116.80 0.0K
10:52 116.80 116.83 116.77 116.77 0.0K
10:53 116.77 116.77 116.72 116.72 0.0K
10:54 116.72 116.73 116.71 116.71 0.0K
10:55 116.71 116.72 116.71 116.72 0.0K
10:56 116.72 116.72 116.70 116.70 0.0K
10:57 116.70 116.71 116.68 116.68 0.0K
10:58 116.68 116.68 116.65 116.65 0.0K
10:59 116.65 116.65 116.56 116.56 0.0K
11:00 116.55 116.58 116.55 116.58 0.0K
11:01 116.58 116.58 116.52 116.52 0.0K
11:02 116.52 116.52 116.37 116.37 0.0K
11:03 116.40 116.41 116.39 116.39 0.0K
11:04 116.39 116.41 116.36 116.41 0.0K
11:05 116.41 116.43 116.39 116.43 0.0K
11:06 116.43 116.44 116.42 116.43 0.0K
11:07 116.43 116.47 116.43 116.47 0.0K
11:08 116.47 116.47 116.39 116.42 0.0K
11:09 116.42 116.43 116.40 116.43 0.0K
11:10 116.43 116.44 116.41 116.44 0.0K
11:11 116.43 116.44 116.40 116.44 0.0K
11:12 116.44 116.45 116.44 116.45 0.0K
11:13 116.45 116.46 116.43 116.43 0.0K
11:14 116.43 116.43 116.38 116.38 0.0K
11:15 116.39 116.39 116.37 116.39 0.0K
11:16 116.39 116.41 116.34 116.35 0.0K
11:17 116.35 116.35 116.35 116.35 0.0K
11:18 116.35 116.36 116.34 116.36 0.0K
11:19 116.36 116.38 116.36 116.37 0.0K
11:20 116.37 116.38 116.27 116.27 0.0K
11:21 116.27 116.27 116.25 116.25 0.0K
11:22 116.25 116.25 116.19 116.22 0.0K
11:23 116.22 116.31 116.22 116.30 0.0K
11:24 116.31 116.32 116.31 116.32 0.0K
11:25 116.32 116.32 116.32 116.32 0.0K
11:26 116.32 116.36 116.32 116.36 0.0K
11:27 116.36 116.36 116.31 116.33 0.0K
11:28 116.33 116.37 116.33 116.36 0.0K
11:29 116.36 116.36 116.30 116.30 0.0K
11:30 116.30 116.33 116.30 116.33 0.0K
11:31 116.33 116.36 116.33 116.36 0.0K
11:32 116.36 116.41 116.36 116.41 0.0K
11:33 116.41 116.42 116.38 116.39 0.0K
11:34 116.37 116.37 116.33 116.33 0.0K
11:35 116.33 116.33 116.29 116.30 0.0K
11:36 116.30 116.30 116.28 116.28 0.0K
11:37 116.28 116.28 116.25 116.26 0.0K
11:38 116.26 116.27 116.26 116.27 0.0K
11:39 116.27 116.28 116.23 116.23 0.0K
11:40 116.23 116.25 116.23 116.24 0.0K
11:41 116.24 116.28 116.24 116.28 0.0K
11:42 116.28 116.28 116.27 116.27 0.0K
11:43 116.27 116.27 116.23 116.23 0.0K
11:44 116.23 116.23 116.18 116.18 0.0K
11:45 116.18 116.22 116.18 116.21 0.0K
11:46 116.21 116.25 116.20 116.25 0.0K
11:47 116.25 116.26 116.22 116.22 0.0K
11:48 116.22 116.22 116.17 116.17 0.0K
11:49 116.17 116.17 116.14 116.14 0.0K
11:50 116.14 116.15 116.13 116.15 0.0K
11:51 116.15 116.15 116.08 116.08 0.0K
11:52 116.08 116.10 116.08 116.09 0.0K
11:53 116.09 116.10 116.09 116.10 0.0K
11:54 116.10 116.12 116.10 116.12 0.0K
11:55 116.12 116.13 116.12 116.13 0.0K
11:56 116.13 116.19 116.13 116.19 0.0K
11:57 116.20 116.29 116.20 116.29 0.0K
11:58 116.29 116.31 116.29 116.31 0.0K
11:59 116.31 116.33 116.29 116.33 0.0K
12:00 116.33 116.34 116.33 116.34 0.0K
12:01 116.34 116.36 116.34 116.36 0.0K
12:02 116.36 116.38 116.34 116.34 0.0K
12:03 116.34 116.35 116.34 116.35 0.0K
12:04 116.35 116.43 116.35 116.43 0.0K
12:05 116.43 116.47 116.43 116.47 0.0K
12:06 116.47 116.49 116.47 116.49 0.0K
12:07 116.49 116.51 116.49 116.51 0.0K
12:08 116.51 116.55 116.51 116.55 0.0K
12:09 116.55 116.60 116.54 116.60 0.0K
12:10 116.60 116.63 116.53 116.53 0.0K
12:11 116.53 116.53 116.53 116.53 0.0K
12:12 116.53 116.55 116.53 116.55 0.0K
12:13 116.55 116.55 116.54 116.55 0.0K
12:14 116.55 116.55 116.50 116.50 0.0K
12:15 116.49 116.54 116.49 116.54 0.0K
12:16 116.55 116.58 116.55 116.58 0.0K
12:17 116.58 116.60 116.58 116.60 0.0K
12:18 116.60 116.68 116.60 116.68 0.0K
12:19 116.68 116.74 116.67 116.74 0.0K
12:20 116.74 116.75 116.65 116.66 0.0K
12:21 116.66 116.67 116.61 116.62 0.0K
12:22 116.62 116.63 116.62 116.63 0.0K
12:23 116.63 116.63 116.63 116.63 0.0K
12:24 116.63 116.65 116.62 116.63 0.0K
12:25 116.63 116.63 116.63 116.63 0.0K
12:26 116.63 116.63 116.60 116.60 0.0K
12:27 116.60 116.62 116.60 116.62 0.0K
12:28 116.62 116.69 116.62 116.69 0.0K
12:29 116.69 116.77 116.69 116.74 0.0K
12:30 116.74 116.75 116.74 116.75 0.0K
12:31 116.75 116.75 116.73 116.73 0.0K
12:32 116.73 116.73 116.68 116.70 0.0K
12:33 116.72 116.87 116.72 116.87 0.0K
12:34 116.87 117.01 116.87 117.01 0.0K
12:35 117.01 117.03 117.01 117.02 0.0K
12:36 117.02 117.02 116.98 116.98 0.0K
12:37 116.98 116.98 116.93 116.93 0.0K
12:38 116.93 116.97 116.92 116.92 0.0K
12:39 116.92 116.92 116.88 116.89 0.0K
12:40 116.89 116.95 116.89 116.95 0.0K
12:41 116.95 116.95 116.93 116.93 0.0K
12:42 116.93 116.95 116.93 116.95 0.0K
12:43 116.95 116.96 116.94 116.96 0.0K
12:44 116.96 116.97 116.95 116.95 0.0K
12:45 116.95 116.97 116.95 116.97 0.0K
12:46 116.97 116.97 116.95 116.97 0.0K
12:47 116.97 117.06 116.97 117.06 0.0K
12:48 117.06 117.08 117.05 117.06 0.0K
12:49 117.06 117.08 117.06 117.07 0.0K
12:50 117.07 117.08 117.01 117.02 0.0K
12:51 117.02 117.03 116.91 116.95 0.0K
12:52 116.95 116.95 116.93 116.93 0.0K
12:53 116.93 116.93 116.92 116.92 0.0K
12:54 116.92 116.94 116.92 116.94 0.0K
12:55 116.94 116.94 116.81 116.82 0.0K
12:56 116.82 116.84 116.82 116.84 0.0K
12:57 116.84 116.85 116.83 116.83 0.0K
12:58 116.83 116.83 116.81 116.82 0.0K
12:59 116.82 116.84 116.79 116.84 0.0K
13:00 116.84 116.84 116.71 116.71 0.0K
13:01 116.71 116.74 116.70 116.74 0.0K
13:02 116.74 116.77 116.74 116.77 0.0K
13:03 116.77 116.77 116.77 116.77 0.0K
13:04 116.77 116.77 116.75 116.75 0.0K
13:05 116.75 116.75 116.64 116.67 0.0K
13:06 116.67 116.70 116.66 116.70 0.0K
13:07 116.70 116.70 116.69 116.69 0.0K
13:08 116.69 116.70 116.69 116.70 0.0K
13:09 116.70 116.70 116.65 116.65 0.0K
13:10 116.67 116.80 116.64 116.73 0.0K
13:11 116.73 116.73 116.72 116.73 0.0K
13:12 116.73 116.82 116.73 116.81 0.0K
13:13 116.81 116.82 116.80 116.80 0.0K
13:14 116.80 116.81 116.79 116.81 0.0K
13:15 116.81 116.82 116.81 116.81 0.0K
13:16 116.81 116.83 116.79 116.79 0.0K
13:17 116.79 116.81 116.79 116.81 0.0K
13:18 116.81 116.81 116.76 116.76 0.0K
13:19 116.76 116.80 116.76 116.80 0.0K
13:20 116.80 116.83 116.80 116.81 0.0K
13:21 116.81 116.82 116.77 116.77 0.0K
13:22 116.77 116.81 116.77 116.81 0.0K
13:23 116.81 116.81 116.77 116.78 0.0K
13:24 116.78 116.85 116.78 116.85 0.0K
13:25 116.85 116.88 116.85 116.85 0.0K
13:26 116.85 116.91 116.85 116.91 0.0K
13:27 116.91 116.91 116.90 116.90 0.0K
13:28 116.90 116.92 116.90 116.92 0.0K
13:29 116.92 116.92 116.91 116.91 0.0K
13:30 116.91 116.91 116.90 116.90 0.0K
13:31 116.91 116.91 116.89 116.89 0.0K
13:32 116.89 116.89 116.87 116.89 0.0K
13:33 116.89 116.91 116.89 116.90 0.0K
13:34 116.90 116.91 116.89 116.91 0.0K
13:35 116.91 116.93 116.90 116.92 0.0K
13:36 116.92 116.92 116.91 116.92 0.0K
13:37 116.92 116.92 116.91 116.92 0.0K
13:38 116.92 116.92 116.90 116.90 0.0K
13:39 116.90 116.96 116.90 116.96 0.0K
13:40 116.96 116.99 116.95 116.99 0.0K
13:41 116.99 117.03 116.99 117.01 0.0K
13:42 117.01 117.04 117.01 117.04 0.0K
13:43 117.04 117.04 116.97 116.99 0.0K
13:44 117.00 117.00 116.97 116.97 0.0K
13:45 116.97 117.00 116.97 117.00 0.0K
13:46 117.00 117.13 117.00 117.13 0.0K
13:47 117.13 117.24 117.13 117.24 0.0K
13:48 117.25 117.26 117.24 117.26 0.0K
13:49 117.26 117.27 117.26 117.26 0.0K
13:50 117.26 117.27 117.25 117.27 0.0K
13:51 117.28 117.31 117.27 117.29 0.0K
13:52 117.29 117.30 117.24 117.24 0.0K
13:53 117.24 117.33 117.24 117.33 0.0K
13:54 117.33 117.33 117.30 117.32 0.0K
13:55 117.32 117.33 117.29 117.33 0.0K
13:56 117.33 117.35 117.32 117.35 0.0K
13:57 117.35 117.36 117.34 117.35 0.0K
13:58 117.35 117.35 117.35 117.35 0.0K
13:59 117.35 117.42 117.35 117.42 0.0K
14:00 117.42 117.46 117.42 117.46 0.0K
14:01 117.56 117.65 117.56 117.65 0.0K
14:02 117.65 117.66 117.62 117.62 0.0K
14:03 117.62 117.71 117.62 117.68 0.0K
14:04 117.68 117.70 117.68 117.69 0.0K
14:05 117.69 117.70 117.62 117.62 0.0K
14:06 117.62 117.64 117.62 117.64 0.0K
14:07 117.64 117.64 117.58 117.58 0.0K
14:08 117.59 117.60 117.53 117.55 0.0K
14:09 117.55 117.59 117.54 117.57 0.0K
14:10 117.57 117.57 117.51 117.53 0.0K
14:11 117.53 117.53 117.52 117.53 0.0K
14:12 117.53 117.55 117.53 117.53 0.0K
14:13 117.52 117.55 117.52 117.54 0.0K
14:14 117.54 117.54 117.51 117.53 0.0K
14:15 117.53 117.56 117.53 117.56 0.0K
14:16 117.56 117.56 117.48 117.49 0.0K
14:17 117.46 117.47 117.41 117.41 0.0K
14:18 117.41 117.42 117.40 117.42 0.0K
14:19 117.42 117.44 117.41 117.41 0.0K
14:20 117.41 117.43 117.34 117.36 0.0K
14:21 117.36 117.36 117.31 117.32 0.0K
14:22 117.32 117.36 117.32 117.36 0.0K
14:23 117.36 117.36 117.34 117.35 0.0K
14:24 117.35 117.37 117.35 117.35 0.0K
14:25 117.35 117.35 117.33 117.33 0.0K
14:26 117.33 117.33 117.32 117.32 0.0K
14:27 117.32 117.32 117.31 117.31 0.0K
14:28 117.31 117.33 117.31 117.32 0.0K
14:29 117.31 117.35 117.31 117.35 0.0K
14:30 117.35 117.38 117.33 117.36 0.0K
14:31 117.36 117.38 117.36 117.38 0.0K
14:32 117.38 117.42 117.37 117.42 0.0K
14:33 117.42 117.48 117.42 117.48 0.0K
14:34 117.48 117.49 117.46 117.48 0.0K
14:35 117.48 117.54 117.48 117.54 0.0K
14:36 117.54 117.58 117.53 117.58 0.0K
14:37 117.58 117.60 117.58 117.60 0.0K
14:38 117.60 117.62 117.60 117.61 0.0K
14:39 117.61 117.63 117.61 117.62 0.0K
14:40 117.61 117.61 117.58 117.58 0.0K
14:41 117.58 117.63 117.58 117.59 0.0K
14:42 117.59 117.59 117.53 117.53 0.0K
14:43 117.53 117.56 117.50 117.51 0.0K
14:44 117.51 117.57 117.51 117.57 0.0K
14:45 117.57 117.60 117.54 117.54 0.0K
14:46 117.54 117.64 117.54 117.64 0.0K
14:47 117.63 117.67 117.63 117.67 0.0K
14:48 117.68 117.68 117.63 117.65 0.0K
14:49 117.65 117.65 117.60 117.62 0.0K
14:50 117.62 117.64 117.61 117.64 0.0K
14:51 117.64 117.64 117.62 117.62 0.0K
14:52 117.62 117.69 117.62 117.69 0.0K
14:53 117.69 117.69 117.64 117.64 0.0K
14:54 117.64 117.64 117.60 117.64 0.0K
14:55 117.64 117.64 117.62 117.63 0.0K
14:56 117.63 117.63 117.56 117.56 0.0K
14:57 117.56 117.57 117.51 117.57 0.0K
14:58 117.57 117.57 117.50 117.50 0.0K
14:59 117.50 117.50 117.47 117.48 0.0K
15:00 117.48 117.49 117.46 117.49 0.0K
15:01 117.49 117.50 117.47 117.50 0.0K
15:02 117.51 117.52 117.50 117.50 0.0K
15:03 117.50 117.53 117.48 117.53 0.0K
15:04 117.53 117.56 117.53 117.56 0.0K
15:05 117.56 117.58 117.54 117.55 0.0K
15:06 117.55 117.58 117.55 117.58 0.0K
15:07 117.58 117.58 117.51 117.51 0.0K
15:08 117.50 117.51 117.48 117.49 0.0K
15:09 117.49 117.50 117.49 117.50 0.0K
15:10 117.50 117.51 117.48 117.48 0.0K
15:11 117.48 117.49 117.46 117.47 0.0K
15:12 117.47 117.47 117.43 117.43 0.0K
15:13 117.43 117.43 117.38 117.38 0.0K
15:14 117.38 117.49 117.36 117.49 0.0K
15:15 117.49 117.49 117.47 117.47 0.0K
15:16 117.47 117.49 117.46 117.46 0.0K
15:17 117.46 117.50 117.46 117.50 0.0K
15:18 117.50 117.50 117.48 117.50 0.0K
15:19 117.50 117.50 117.47 117.47 0.0K
15:20 117.47 117.54 117.47 117.49 0.0K
15:21 117.49 117.50 117.41 117.43 0.0K
15:22 117.43 117.43 117.39 117.39 0.0K
15:23 117.39 117.39 117.29 117.33 0.0K
15:24 117.33 117.33 117.30 117.30 0.0K
15:25 117.30 117.37 117.27 117.37 0.0K
15:26 117.37 117.38 117.36 117.38 0.0K
15:27 117.38 117.44 117.38 117.39 0.0K
15:28 117.40 117.41 117.39 117.39 0.0K
15:29 117.39 117.47 117.36 117.42 0.0K
15:30 117.42 117.42 117.25 117.30 0.0K
15:31 117.31 117.42 117.07 117.07 0.0K
15:32 117.09 117.22 117.09 117.18 0.0K
15:33 117.18 117.26 117.13 117.13 0.0K
15:34 117.13 117.13 116.85 116.87 0.0K
15:35 116.87 116.87 116.78 116.80 0.0K
15:36 116.68 116.68 116.33 116.33 0.0K
15:37 116.33 117.40 116.33 117.40 0.0K
15:38 117.43 117.51 117.24 117.33 0.0K
15:39 117.34 117.34 117.31 117.33 0.0K
15:40 117.33 117.33 117.19 117.19 0.0K
15:41 117.21 117.40 117.19 117.40 0.0K
15:42 117.52 117.63 117.48 117.57 0.0K
15:43 117.57 117.71 117.57 117.71 0.0K
15:44 117.71 117.73 117.67 117.73 0.0K
15:45 117.74 117.77 117.72 117.77 0.0K
15:46 117.77 117.79 117.71 117.71 0.0K
15:47 117.68 117.86 117.68 117.83 0.0K
15:48 117.83 117.89 117.74 117.74 0.0K
15:49 117.66 117.72 117.65 117.71 0.0K
15:50 117.71 117.77 117.71 117.75 0.0K
15:51 117.76 117.78 117.68 117.68 0.0K
15:52 117.68 117.68 117.27 117.35 0.0K
15:53 117.35 117.39 117.30 117.39 0.0K
15:54 117.39 117.45 117.38 117.45 0.0K
15:55 117.47 117.47 117.35 117.40 0.0K
15:56 117.40 117.58 117.40 117.56 0.0K
15:57 117.57 117.78 117.57 117.77 0.0K
15:58 117.78 117.83 117.78 117.82 0.0K
15:59 117.82 117.86 117.82 117.86 0.0K
16:00 118.01 118.17 117.91 117.94 0.0K
16:01 117.94 117.94 117.84 117.88 0.0K
16:02 117.88 117.89 117.81 117.83 0.0K
16:03 117.83 117.83 117.70 117.73 0.0K
16:04 117.71 117.80 117.71 117.80 0.0K
16:05 117.80 117.82 117.78 117.78 0.0K
16:06 117.77 117.86 117.76 117.86 0.0K
16:07 117.86 117.88 117.83 117.83 0.0K
16:08 117.83 117.83 117.78 117.79 0.0K
16:09 117.79 117.80 117.70 117.70 0.0K
16:10 117.72 118.00 117.62 117.96 0.0K
16:11 117.96 117.98 117.86 117.91 0.0K
16:12 117.91 118.12 117.91 118.12 0.0K
16:13 118.13 118.13 117.90 117.93 0.0K
16:14 117.93 117.93 117.80 117.91 0.0K
16:15 117.91 117.93 117.84 117.84 0.0K
16:16 117.88 117.88 117.72 117.73 0.0K
16:17 117.73 117.98 117.73 117.93 0.0K
16:18 117.94 117.98 117.87 117.94 0.0K
16:19 117.94 118.20 117.93 118.20 0.0K
16:20 118.24 118.24 118.24 118.24 0.0K
16:21 118.24 118.24 118.24 118.24 0.0K
16:22 118.24 118.24 118.24 118.24 0.0K
16:23 118.24 118.24 118.24 118.24 0.0K
16:24 118.24 118.24 118.24 118.24 0.0K
16:25 118.24 118.24 117.93 117.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles