OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 108.88 108.88 104.95 104.96 0.0K
09:01 105.02 105.27 105.02 105.17 0.0K
09:02 105.17 105.56 105.17 105.56 0.0K
09:03 105.55 105.89 105.55 105.89 0.0K
09:04 105.89 106.35 105.89 106.34 0.0K
09:05 106.38 106.79 106.38 106.78 0.0K
09:06 106.79 106.92 106.65 106.69 0.0K
09:07 106.69 106.88 106.69 106.87 0.0K
09:08 106.86 107.06 106.86 107.06 0.0K
09:09 107.08 107.34 107.08 107.34 0.0K
09:10 107.36 107.66 107.31 107.63 0.0K
09:11 107.77 108.20 107.77 108.19 0.0K
09:12 108.22 108.52 108.22 108.52 0.0K
09:13 108.53 108.71 108.49 108.49 0.0K
09:14 108.49 108.59 108.49 108.56 0.0K
09:15 108.56 108.73 108.56 108.61 0.0K
09:16 108.61 108.68 108.61 108.68 0.0K
09:17 108.68 108.75 108.68 108.73 0.0K
09:18 108.72 108.78 108.70 108.76 0.0K
09:19 108.73 108.73 108.51 108.56 0.0K
09:20 108.56 108.56 108.21 108.21 0.0K
09:21 108.21 108.21 108.05 108.05 0.0K
09:22 108.05 108.05 107.86 107.87 0.0K
09:23 107.87 107.92 107.87 107.90 0.0K
09:24 107.90 107.95 107.87 107.90 0.0K
09:25 107.90 107.90 107.74 107.74 0.0K
09:26 107.74 107.74 107.68 107.69 0.0K
09:27 107.69 107.71 107.59 107.59 0.0K
09:28 107.59 107.59 107.47 107.47 0.0K
09:29 107.47 107.57 107.47 107.57 0.0K
09:30 107.57 107.57 107.33 107.34 0.0K
09:31 107.34 107.34 107.15 107.15 0.0K
09:32 107.14 107.16 107.08 107.13 0.0K
09:33 107.13 107.13 107.06 107.10 0.0K
09:34 107.10 107.32 107.10 107.32 0.0K
09:35 107.32 107.51 107.32 107.50 0.0K
09:36 107.50 107.57 107.49 107.56 0.0K
09:37 107.56 107.60 107.49 107.49 0.0K
09:38 107.47 107.49 107.46 107.46 0.0K
09:39 107.46 107.48 107.31 107.31 0.0K
09:40 107.31 107.56 107.31 107.55 0.0K
09:41 107.55 107.58 107.52 107.55 0.0K
09:42 107.54 107.58 107.54 107.55 0.0K
09:43 107.60 107.60 107.54 107.57 0.0K
09:44 107.57 107.57 107.49 107.49 0.0K
09:45 107.49 107.54 107.49 107.54 0.0K
09:46 107.54 107.56 107.54 107.56 0.0K
09:47 107.56 107.56 107.38 107.40 0.0K
09:48 107.40 107.44 107.39 107.43 0.0K
09:49 107.43 107.48 107.43 107.48 0.0K
09:50 107.48 107.50 107.19 107.19 0.0K
09:51 107.20 107.20 107.14 107.15 0.0K
09:52 107.15 107.26 107.05 107.26 0.0K
09:53 107.29 107.30 107.24 107.24 0.0K
09:54 107.24 107.24 107.17 107.17 0.0K
09:55 107.17 107.24 107.09 107.24 0.0K
09:56 107.24 107.29 107.24 107.29 0.0K
09:57 107.29 107.29 107.23 107.25 0.0K
09:58 107.25 107.25 107.11 107.11 0.0K
09:59 107.10 107.10 107.01 107.05 0.0K
10:00 107.05 107.06 107.00 107.00 0.0K
10:01 107.00 107.00 106.82 106.82 0.0K
10:02 106.82 106.85 106.80 106.85 0.0K
10:03 106.85 106.87 106.76 106.76 0.0K
10:04 106.76 106.76 106.68 106.68 0.0K
10:05 106.68 106.68 106.56 106.56 0.0K
10:06 106.56 106.56 106.36 106.36 0.0K
10:07 106.36 106.39 106.36 106.38 0.0K
10:08 106.36 106.38 106.33 106.37 0.0K
10:09 106.37 106.46 106.37 106.44 0.0K
10:10 106.44 106.48 106.40 106.41 0.0K
10:11 106.41 106.45 106.40 106.41 0.0K
10:12 106.41 106.54 106.40 106.54 0.0K
10:13 106.54 106.58 106.53 106.56 0.0K
10:14 106.56 106.57 106.50 106.52 0.0K
10:15 106.52 106.52 106.47 106.49 0.0K
10:16 106.49 106.49 106.41 106.41 0.0K
10:17 106.43 106.44 106.39 106.39 0.0K
10:18 106.39 106.43 106.37 106.41 0.0K
10:19 106.41 106.44 106.41 106.43 0.0K
10:20 106.43 106.46 106.43 106.46 0.0K
10:21 106.46 106.46 106.37 106.37 0.0K
10:22 106.36 106.38 106.33 106.34 0.0K
10:23 106.34 106.34 106.31 106.31 0.0K
10:24 106.31 106.35 106.31 106.33 0.0K
10:25 106.33 106.40 106.32 106.37 0.0K
10:26 106.37 106.40 106.36 106.40 0.0K
10:27 106.40 106.41 106.36 106.37 0.0K
10:28 106.37 106.37 106.28 106.28 0.0K
10:29 106.28 106.28 106.23 106.23 0.0K
10:30 106.23 106.23 106.17 106.18 0.0K
10:31 106.18 106.18 106.13 106.13 0.0K
10:32 106.13 106.14 106.11 106.11 0.0K
10:33 106.11 106.11 105.92 105.94 0.0K
10:34 105.94 106.04 105.94 106.04 0.0K
10:35 106.08 106.14 106.08 106.14 0.0K
10:36 106.14 106.18 106.14 106.17 0.0K
10:37 106.17 106.17 106.16 106.16 0.0K
10:38 106.16 106.21 106.16 106.20 0.0K
10:39 106.20 106.20 106.12 106.12 0.0K
10:40 106.12 106.15 106.10 106.14 0.0K
10:41 106.14 106.42 106.12 106.42 0.0K
10:42 106.42 106.48 106.42 106.48 0.0K
10:43 106.48 106.48 106.45 106.45 0.0K
10:44 106.45 106.48 106.33 106.42 0.0K
10:45 106.42 106.52 106.41 106.50 0.0K
10:46 106.50 106.57 106.50 106.57 0.0K
10:47 106.58 106.58 106.45 106.47 0.0K
10:48 106.45 106.47 106.44 106.46 0.0K
10:49 106.46 106.54 106.46 106.53 0.0K
10:50 106.53 106.53 106.49 106.49 0.0K
10:51 106.49 106.52 106.49 106.52 0.0K
10:52 106.53 106.72 106.53 106.72 0.0K
10:53 106.72 106.79 106.72 106.75 0.0K
10:54 106.75 106.78 106.75 106.78 0.0K
10:55 106.78 106.93 106.77 106.93 0.0K
10:56 106.93 107.13 106.93 107.13 0.0K
10:57 107.13 107.16 107.11 107.16 0.0K
10:58 107.15 107.24 107.14 107.24 0.0K
10:59 107.24 107.33 107.24 107.33 0.0K
11:00 107.33 107.45 107.33 107.40 0.0K
11:01 107.35 107.39 107.35 107.37 0.0K
11:02 107.37 107.37 107.36 107.36 0.0K
11:03 107.36 107.36 107.24 107.24 0.0K
11:04 107.24 107.25 107.23 107.25 0.0K
11:05 107.25 107.25 107.21 107.21 0.0K
11:06 107.21 107.24 107.19 107.24 0.0K
11:07 107.24 107.28 107.23 107.28 0.0K
11:08 107.28 107.31 107.27 107.29 0.0K
11:09 107.25 107.33 107.25 107.33 0.0K
11:10 107.34 107.34 107.30 107.30 0.0K
11:11 107.30 107.46 107.30 107.46 0.0K
11:12 107.46 107.46 107.44 107.44 0.0K
11:13 107.44 107.45 107.44 107.44 0.0K
11:14 107.44 107.47 107.44 107.47 0.0K
11:15 107.47 107.50 107.47 107.50 0.0K
11:16 107.50 107.54 107.49 107.54 0.0K
11:17 107.54 107.54 107.49 107.50 0.0K
11:18 107.50 107.50 107.46 107.46 0.0K
11:19 107.46 107.46 107.40 107.42 0.0K
11:20 107.37 107.37 107.35 107.37 0.0K
11:21 107.37 107.38 107.35 107.36 0.0K
11:22 107.36 107.36 107.25 107.25 0.0K
11:23 107.25 107.25 107.17 107.18 0.0K
11:24 107.18 107.23 107.17 107.20 0.0K
11:25 107.20 107.20 107.15 107.15 0.0K
11:26 107.15 107.15 107.08 107.08 0.0K
11:27 107.08 107.08 107.04 107.08 0.0K
11:28 107.08 107.08 107.05 107.05 0.0K
11:29 107.05 107.06 107.02 107.02 0.0K
11:30 107.04 107.06 107.03 107.06 0.0K
11:31 107.06 107.08 107.04 107.07 0.0K
11:32 107.07 107.09 107.07 107.09 0.0K
11:33 107.09 107.09 107.01 107.03 0.0K
11:34 107.03 107.06 107.02 107.06 0.0K
11:35 107.06 107.06 106.98 107.05 0.0K
11:36 107.06 107.06 107.03 107.03 0.0K
11:37 107.03 107.03 107.02 107.02 0.0K
11:38 107.02 107.02 107.02 107.02 0.0K
11:39 107.02 107.02 106.96 106.97 0.0K
11:40 106.97 106.97 106.89 106.89 0.0K
11:41 106.89 106.89 106.87 106.88 0.0K
11:42 106.89 106.90 106.85 106.86 0.0K
11:43 106.86 106.90 106.86 106.89 0.0K
11:44 106.89 106.93 106.89 106.93 0.0K
11:45 106.93 106.94 106.91 106.93 0.0K
11:46 106.93 106.94 106.93 106.94 0.0K
11:47 106.94 106.94 106.91 106.91 0.0K
11:48 106.93 106.96 106.92 106.94 0.0K
11:49 106.94 106.94 106.90 106.90 0.0K
11:50 106.90 106.95 106.90 106.95 0.0K
11:51 106.95 107.00 106.88 106.88 0.0K
11:52 106.88 106.89 106.87 106.87 0.0K
11:53 106.87 106.87 106.83 106.83 0.0K
11:54 106.83 106.86 106.76 106.86 0.0K
11:55 106.86 106.86 106.81 106.81 0.0K
11:56 106.81 106.82 106.65 106.65 0.0K
11:57 106.66 106.66 106.61 106.61 0.0K
11:58 106.61 106.61 106.58 106.60 0.0K
11:59 106.60 106.60 106.50 106.50 0.0K
12:00 106.50 106.50 106.42 106.42 0.0K
12:01 106.42 106.42 106.34 106.34 0.0K
12:02 106.34 106.34 106.30 106.30 0.0K
12:03 106.30 106.30 106.29 106.30 0.0K
12:04 106.30 106.30 106.26 106.28 0.0K
12:05 106.28 106.28 106.22 106.23 0.0K
12:06 106.23 106.25 106.23 106.23 0.0K
12:07 106.21 106.23 106.07 106.07 0.0K
12:08 106.07 106.08 106.04 106.05 0.0K
12:09 106.05 106.18 106.05 106.17 0.0K
12:10 106.17 106.18 106.13 106.15 0.0K
12:11 106.15 106.21 106.15 106.21 0.0K
12:12 106.21 106.24 106.19 106.24 0.0K
12:13 106.24 106.27 106.24 106.27 0.0K
12:14 106.27 106.33 106.27 106.32 0.0K
12:15 106.32 106.33 106.29 106.29 0.0K
12:16 106.29 106.29 106.29 106.29 0.0K
12:17 106.29 106.38 106.29 106.38 0.0K
12:18 106.38 106.38 106.37 106.38 0.0K
12:19 106.36 106.38 106.36 106.38 0.0K
12:20 106.38 106.40 106.21 106.21 0.0K
12:21 106.21 106.21 106.13 106.14 0.0K
12:22 106.13 106.13 106.11 106.13 0.0K
12:23 106.13 106.15 106.09 106.11 0.0K
12:24 106.11 106.13 106.11 106.12 0.0K
12:25 106.12 106.14 106.12 106.12 0.0K
12:26 106.14 106.18 106.13 106.16 0.0K
12:27 106.16 106.26 106.16 106.26 0.0K
12:28 106.26 106.27 106.26 106.26 0.0K
12:29 106.26 106.35 106.26 106.35 0.0K
12:30 106.35 106.36 106.32 106.32 0.0K
12:31 106.35 106.35 106.32 106.33 0.0K
12:32 106.33 106.34 106.31 106.33 0.0K
12:33 106.33 106.33 106.28 106.28 0.0K
12:34 106.31 106.38 106.30 106.33 0.0K
12:35 106.33 106.34 106.33 106.34 0.0K
12:36 106.34 106.36 106.34 106.36 0.0K
12:37 106.36 106.37 106.36 106.37 0.0K
12:38 106.37 106.41 106.28 106.32 0.0K
12:39 106.32 106.32 106.25 106.25 0.0K
12:40 106.25 106.34 106.25 106.34 0.0K
12:41 106.34 106.35 106.32 106.32 0.0K
12:42 106.32 106.32 106.30 106.31 0.0K
12:43 106.31 106.36 106.31 106.33 0.0K
12:44 106.33 106.34 106.32 106.34 0.0K
12:45 106.34 106.34 106.32 106.32 0.0K
12:46 106.32 106.34 106.26 106.26 0.0K
12:47 106.26 106.26 106.19 106.20 0.0K
12:48 106.20 106.24 106.20 106.24 0.0K
12:49 106.24 106.25 106.22 106.23 0.0K
12:50 106.23 106.24 106.19 106.22 0.0K
12:51 106.22 106.24 106.22 106.24 0.0K
12:52 106.24 106.49 106.24 106.49 0.0K
12:53 106.48 106.51 106.48 106.50 0.0K
12:54 106.50 106.54 106.50 106.54 0.0K
12:55 106.54 106.60 106.54 106.60 0.0K
12:56 106.60 106.63 106.59 106.63 0.0K
12:57 106.63 106.66 106.63 106.66 0.0K
12:58 106.66 106.66 106.64 106.66 0.0K
12:59 106.66 106.71 106.56 106.58 0.0K
13:00 106.53 106.53 105.93 105.93 0.0K
13:01 105.93 105.93 105.64 105.64 0.0K
13:02 105.64 105.65 105.53 105.59 0.0K
13:03 105.58 105.64 105.54 105.64 0.0K
13:04 105.65 105.66 105.57 105.57 0.0K
13:05 105.57 105.66 105.57 105.64 0.0K
13:06 105.64 105.64 105.56 105.64 0.0K
13:07 105.64 105.75 105.64 105.75 0.0K
13:08 105.75 105.75 105.65 105.65 0.0K
13:09 105.65 105.65 105.63 105.64 0.0K
13:10 105.64 105.77 105.64 105.77 0.0K
13:11 105.77 105.84 105.77 105.78 0.0K
13:12 105.78 105.87 105.78 105.85 0.0K
13:13 105.85 105.87 105.85 105.87 0.0K
13:14 105.87 105.91 105.87 105.89 0.0K
13:15 105.89 106.09 105.89 106.04 0.0K
13:16 106.04 106.10 106.02 106.10 0.0K
13:17 106.10 106.19 106.10 106.15 0.0K
13:18 106.15 106.15 106.07 106.07 0.0K
13:19 106.07 106.22 106.06 106.22 0.0K
13:20 106.22 106.22 106.17 106.17 0.0K
13:21 106.17 106.22 106.16 106.22 0.0K
13:22 106.22 106.31 106.22 106.31 0.0K
13:23 106.31 106.36 106.30 106.36 0.0K
13:24 106.36 106.37 106.34 106.35 0.0K
13:25 106.35 106.45 106.35 106.45 0.0K
13:26 106.48 106.59 106.48 106.59 0.0K
13:27 106.59 106.62 106.56 106.60 0.0K
13:28 106.60 106.65 106.59 106.65 0.0K
13:29 106.65 106.69 106.64 106.64 0.0K
13:30 106.64 106.70 106.64 106.69 0.0K
13:31 106.69 106.78 106.67 106.71 0.0K
13:32 106.71 106.71 106.53 106.53 0.0K
13:33 106.50 106.52 106.46 106.52 0.0K
13:34 106.52 106.52 106.49 106.49 0.0K
13:35 106.49 106.49 106.37 106.37 0.0K
13:36 106.37 106.37 106.34 106.34 0.0K
13:37 106.34 106.34 106.27 106.27 0.0K
13:38 106.27 106.30 106.27 106.29 0.0K
13:39 106.29 106.29 106.16 106.19 0.0K
13:40 106.19 106.19 106.15 106.19 0.0K
13:41 106.19 106.20 106.16 106.16 0.0K
13:42 106.16 106.25 106.16 106.23 0.0K
13:43 106.23 106.25 106.21 106.25 0.0K
13:44 106.25 106.25 106.07 106.08 0.0K
13:45 106.08 106.08 106.02 106.03 0.0K
13:46 106.03 106.03 106.00 106.00 0.0K
13:47 106.00 106.00 105.97 106.00 0.0K
13:48 106.00 106.25 105.99 106.21 0.0K
13:49 106.21 106.23 106.21 106.23 0.0K
13:50 106.23 106.40 106.23 106.40 0.0K
13:51 106.40 106.40 106.38 106.38 0.0K
13:52 106.38 106.38 106.27 106.27 0.0K
13:53 106.27 106.27 106.17 106.17 0.0K
13:54 106.17 106.17 106.11 106.12 0.0K
13:55 106.12 106.19 106.11 106.17 0.0K
13:56 106.17 106.20 106.17 106.20 0.0K
13:57 106.20 106.20 106.09 106.09 0.0K
13:58 106.09 106.11 106.05 106.06 0.0K
13:59 106.06 106.08 106.01 106.08 0.0K
14:00 106.08 106.11 106.08 106.11 0.0K
14:01 106.09 106.10 106.03 106.04 0.0K
14:02 106.02 106.02 105.96 105.96 0.0K
14:03 105.94 106.02 105.94 106.00 0.0K
14:04 106.00 106.05 106.00 106.03 0.0K
14:05 106.03 106.05 106.00 106.02 0.0K
14:06 106.02 106.03 106.00 106.03 0.0K
14:07 106.03 106.10 106.03 106.10 0.0K
14:08 106.10 106.13 106.06 106.13 0.0K
14:09 106.13 106.14 106.12 106.14 0.0K
14:10 106.14 106.14 106.14 106.14 0.0K
14:11 106.14 106.20 106.14 106.19 0.0K
14:12 106.19 106.20 106.17 106.17 0.0K
14:13 106.17 106.17 106.07 106.16 0.0K
14:14 106.16 106.18 106.15 106.18 0.0K
14:15 106.18 106.18 106.14 106.14 0.0K
14:16 106.14 106.14 106.13 106.13 0.0K
14:17 106.13 106.17 106.10 106.10 0.0K
14:18 106.10 106.10 106.06 106.06 0.0K
14:19 106.06 106.08 106.06 106.06 0.0K
14:20 106.06 106.06 105.97 105.99 0.0K
14:21 106.00 106.00 105.84 105.84 0.0K
14:22 105.77 105.77 105.71 105.74 0.0K
14:23 105.74 105.74 105.70 105.70 0.0K
14:24 105.70 105.70 105.64 105.64 0.0K
14:25 105.64 105.67 105.50 105.50 0.0K
14:26 105.50 105.52 105.49 105.49 0.0K
14:27 105.47 105.47 105.42 105.42 0.0K
14:28 105.45 105.45 105.42 105.45 0.0K
14:29 105.45 105.46 105.42 105.44 0.0K
14:30 105.44 105.44 105.39 105.40 0.0K
14:31 105.40 105.40 105.37 105.38 0.0K
14:32 105.36 105.37 105.34 105.37 0.0K
14:33 105.37 105.44 105.34 105.44 0.0K
14:34 105.44 105.54 105.44 105.54 0.0K
14:35 105.54 105.55 105.53 105.55 0.0K
14:36 105.57 105.69 105.56 105.69 0.0K
14:37 105.71 105.86 105.71 105.86 0.0K
14:38 105.86 105.88 105.83 105.85 0.0K
14:39 105.85 105.93 105.85 105.93 0.0K
14:40 105.93 105.96 105.93 105.96 0.0K
14:41 105.96 105.98 105.93 105.95 0.0K
14:42 105.95 106.21 105.94 106.21 0.0K
14:43 106.21 106.22 106.19 106.22 0.0K
14:44 106.22 106.32 106.22 106.32 0.0K
14:45 106.32 106.33 106.23 106.24 0.0K
14:46 106.24 106.33 106.23 106.23 0.0K
14:47 106.24 106.35 106.24 106.34 0.0K
14:48 106.34 106.44 106.34 106.43 0.0K
14:49 106.43 106.47 106.40 106.45 0.0K
14:50 106.45 106.46 106.44 106.44 0.0K
14:51 106.44 106.44 106.25 106.25 0.0K
14:52 106.25 106.38 106.25 106.38 0.0K
14:53 106.35 106.47 106.35 106.40 0.0K
14:54 106.40 106.43 106.40 106.41 0.0K
14:55 106.41 106.58 106.40 106.58 0.0K
14:56 106.58 106.58 106.53 106.56 0.0K
14:57 106.55 106.57 106.50 106.51 0.0K
14:58 106.51 106.52 106.38 106.38 0.0K
14:59 106.38 106.38 106.33 106.33 0.0K
15:00 106.33 106.45 106.32 106.45 0.0K
15:01 106.45 106.48 106.44 106.48 0.0K
15:02 106.48 106.55 106.43 106.55 0.0K
15:03 106.55 106.56 106.54 106.54 0.0K
15:04 106.54 106.55 106.52 106.55 0.0K
15:05 106.55 106.61 106.55 106.59 0.0K
15:06 106.59 106.68 106.59 106.68 0.0K
15:07 106.68 106.91 106.68 106.88 0.0K
15:08 106.88 106.91 106.86 106.91 0.0K
15:09 106.91 106.91 106.83 106.84 0.0K
15:10 106.84 106.85 106.80 106.80 0.0K
15:11 106.78 106.79 106.78 106.78 0.0K
15:12 106.78 106.83 106.78 106.82 0.0K
15:13 106.82 106.82 106.72 106.78 0.0K
15:14 106.79 106.80 106.76 106.76 0.0K
15:15 106.76 106.76 106.66 106.69 0.0K
15:16 106.69 106.70 106.66 106.66 0.0K
15:17 106.66 106.69 106.66 106.68 0.0K
15:18 106.68 106.70 106.68 106.69 0.0K
15:19 106.69 106.69 106.63 106.63 0.0K
15:20 106.63 106.63 106.62 106.62 0.0K
15:21 106.62 106.62 106.60 106.61 0.0K
15:22 106.61 106.61 106.61 106.61 0.0K
15:23 106.61 106.61 106.60 106.61 0.0K
15:24 106.61 106.62 106.41 106.41 0.0K
15:25 106.42 106.43 106.35 106.36 0.0K
15:26 106.36 106.38 106.32 106.37 0.0K
15:27 106.37 106.42 106.35 106.42 0.0K
15:28 106.42 106.48 106.42 106.47 0.0K
15:29 106.47 106.48 106.39 106.41 0.0K
15:30 106.40 106.40 105.82 105.82 0.0K
15:31 105.82 106.35 105.81 106.21 0.0K
15:32 106.21 106.58 106.20 106.55 0.0K
15:33 106.55 106.70 106.48 106.70 0.0K
15:34 106.71 106.86 106.71 106.78 0.0K
15:35 106.77 106.77 106.54 106.54 0.0K
15:36 106.54 106.55 106.31 106.31 0.0K
15:37 106.31 106.42 106.29 106.29 0.0K
15:38 106.31 106.50 106.26 106.50 0.0K
15:39 106.50 106.80 106.50 106.80 0.0K
15:40 106.80 106.96 106.80 106.95 0.0K
15:41 106.98 107.18 106.90 107.18 0.0K
15:42 107.18 107.18 107.06 107.06 0.0K
15:43 107.06 107.16 107.02 107.16 0.0K
15:44 107.16 107.16 107.01 107.02 0.0K
15:45 107.02 107.06 106.57 106.57 0.0K
15:46 106.55 106.55 106.40 106.40 0.0K
15:47 106.40 106.41 106.18 106.18 0.0K
15:48 106.19 106.19 106.08 106.12 0.0K
15:49 106.13 106.13 105.99 106.01 0.0K
15:50 106.01 106.08 106.01 106.08 0.0K
15:51 106.08 106.13 106.04 106.11 0.0K
15:52 106.11 106.11 105.98 105.98 0.0K
15:53 105.98 106.06 105.98 106.02 0.0K
15:54 106.05 106.06 105.99 106.06 0.0K
15:55 106.06 106.15 106.01 106.15 0.0K
15:56 106.15 106.39 106.15 106.39 0.0K
15:57 106.39 106.45 106.36 106.41 0.0K
15:58 106.43 106.59 106.42 106.51 0.0K
15:59 106.51 106.51 106.43 106.43 0.0K
16:00 106.49 106.70 106.45 106.65 0.0K
16:01 106.65 106.93 106.65 106.92 0.0K
16:02 106.92 106.92 106.82 106.83 0.0K
16:03 106.83 106.93 106.72 106.72 0.0K
16:04 106.73 106.73 106.63 106.72 0.0K
16:05 106.72 106.72 106.55 106.56 0.0K
16:06 106.56 106.56 106.42 106.42 0.0K
16:07 106.42 106.42 106.11 106.12 0.0K
16:08 106.12 106.13 106.05 106.11 0.0K
16:09 106.11 106.14 106.03 106.08 0.0K
16:10 106.08 106.37 106.06 106.37 0.0K
16:11 106.44 106.48 106.41 106.48 0.0K
16:12 106.48 106.49 106.45 106.46 0.0K
16:13 106.46 106.46 106.37 106.39 0.0K
16:14 106.39 106.39 106.25 106.26 0.0K
16:15 106.25 106.30 106.25 106.30 0.0K
16:16 106.31 106.38 106.31 106.34 0.0K
16:17 106.34 106.34 106.24 106.24 0.0K
16:18 106.27 106.27 106.18 106.24 0.0K
16:19 106.27 106.40 106.27 106.40 0.0K
16:20 106.39 106.39 106.39 106.39 0.0K
16:21 106.39 106.39 106.39 106.39 0.0K
16:22 106.39 106.39 106.39 106.39 0.0K
16:23 106.39 106.39 106.39 106.39 0.0K
16:24 106.39 106.39 106.39 106.39 0.0K
16:25 106.39 106.39 106.33 106.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles