OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 102.70 102.70 99.32 99.32 0.0K
09:01 99.28 99.45 99.11 99.18 0.0K
09:02 99.20 99.55 99.01 99.44 0.0K
09:03 99.44 99.71 99.38 99.52 0.0K
09:04 99.64 99.77 99.51 99.61 0.0K
09:05 99.62 99.62 99.30 99.30 0.0K
09:06 99.30 99.30 99.01 99.01 0.0K
09:07 99.00 99.01 98.85 98.85 0.0K
09:08 98.85 98.85 98.02 98.22 0.0K
09:09 98.23 98.25 97.59 97.92 0.0K
09:10 98.02 98.04 96.48 96.74 0.0K
09:11 96.74 96.93 95.41 96.01 0.0K
09:12 96.03 96.83 96.03 96.77 0.0K
09:13 96.77 96.80 96.47 96.49 0.0K
09:14 96.59 96.99 96.51 96.99 0.0K
09:15 97.02 97.38 96.94 97.38 0.0K
09:16 97.36 97.36 97.13 97.13 0.0K
09:17 97.22 97.62 97.22 97.48 0.0K
09:18 97.48 98.20 97.48 98.16 0.0K
09:19 98.08 98.38 98.08 98.20 0.0K
09:20 98.20 98.58 98.20 98.58 0.0K
09:21 98.55 98.80 98.48 98.71 0.0K
09:22 98.77 99.18 98.77 99.18 0.0K
09:23 99.21 99.28 99.20 99.22 0.0K
09:24 99.24 99.30 99.24 99.27 0.0K
09:25 99.26 99.44 99.24 99.44 0.0K
09:26 99.44 99.55 99.42 99.55 0.0K
09:27 99.55 99.55 99.28 99.28 0.0K
09:28 99.28 99.36 99.20 99.30 0.0K
09:29 99.28 99.35 99.24 99.35 0.0K
09:30 99.41 99.43 99.08 99.18 0.0K
09:31 99.17 99.18 98.80 98.80 0.0K
09:32 98.79 98.79 98.65 98.70 0.0K
09:33 98.69 98.69 98.41 98.49 0.0K
09:34 98.44 98.75 98.44 98.72 0.0K
09:35 98.75 98.80 98.69 98.70 0.0K
09:36 98.70 98.95 98.70 98.86 0.0K
09:37 98.82 98.86 98.69 98.73 0.0K
09:38 98.69 98.69 98.61 98.68 0.0K
09:39 98.70 99.12 98.64 99.12 0.0K
09:40 99.20 99.53 99.20 99.53 0.0K
09:41 99.53 99.67 99.51 99.65 0.0K
09:42 99.66 99.78 99.64 99.74 0.0K
09:43 99.75 99.95 99.75 99.92 0.0K
09:44 99.90 99.91 99.70 99.70 0.0K
09:45 99.70 99.76 99.60 99.76 0.0K
09:46 99.76 99.99 99.76 99.97 0.0K
09:47 99.97 100.41 99.97 100.39 0.0K
09:48 100.39 100.73 100.37 100.68 0.0K
09:49 100.68 100.73 100.46 100.50 0.0K
09:50 100.53 100.53 100.42 100.47 0.0K
09:51 100.48 100.54 100.48 100.50 0.0K
09:52 100.50 100.51 100.45 100.49 0.0K
09:53 100.52 100.54 100.50 100.54 0.0K
09:54 100.55 100.69 100.52 100.68 0.0K
09:55 100.68 100.70 100.53 100.69 0.0K
09:56 100.68 100.84 100.64 100.84 0.0K
09:57 100.84 100.96 100.84 100.94 0.0K
09:58 100.92 100.95 100.73 100.73 0.0K
09:59 100.73 100.80 100.73 100.80 0.0K
10:00 100.81 100.89 100.71 100.71 0.0K
10:01 100.70 100.70 100.60 100.62 0.0K
10:02 100.62 100.84 100.62 100.84 0.0K
10:03 100.84 101.06 100.84 101.06 0.0K
10:04 101.09 101.28 101.09 101.20 0.0K
10:05 101.18 101.45 101.18 101.45 0.0K
10:06 101.53 101.67 101.52 101.59 0.0K
10:07 101.63 101.78 101.63 101.78 0.0K
10:08 101.78 101.88 101.78 101.85 0.0K
10:09 101.85 101.96 101.83 101.83 0.0K
10:10 101.84 101.86 101.74 101.85 0.0K
10:11 101.82 101.91 101.82 101.89 0.0K
10:12 101.90 101.90 101.67 101.70 0.0K
10:13 101.70 101.70 101.65 101.65 0.0K
10:14 101.65 101.67 101.61 101.67 0.0K
10:15 101.67 101.68 101.64 101.68 0.0K
10:16 101.68 101.81 101.67 101.79 0.0K
10:17 101.79 101.97 101.79 101.94 0.0K
10:18 101.94 101.96 101.86 101.86 0.0K
10:19 101.86 101.95 101.86 101.94 0.0K
10:20 101.94 102.04 101.92 102.04 0.0K
10:21 102.06 102.14 102.06 102.14 0.0K
10:22 102.13 102.16 102.08 102.10 0.0K
10:23 102.01 102.01 101.98 101.99 0.0K
10:24 101.99 102.07 101.90 101.90 0.0K
10:25 101.90 101.93 101.89 101.92 0.0K
10:26 101.92 101.97 101.81 101.82 0.0K
10:27 101.83 101.83 101.73 101.79 0.0K
10:28 101.79 101.95 101.79 101.89 0.0K
10:29 101.89 101.95 101.89 101.95 0.0K
10:30 101.95 101.95 101.86 101.93 0.0K
10:31 101.93 101.95 101.71 101.72 0.0K
10:32 101.72 101.74 101.70 101.73 0.0K
10:33 101.73 101.73 101.64 101.65 0.0K
10:34 101.65 101.70 101.65 101.69 0.0K
10:35 101.69 101.72 101.65 101.65 0.0K
10:36 101.65 101.82 101.50 101.53 0.0K
10:37 101.53 101.56 101.51 101.54 0.0K
10:38 101.54 101.54 101.40 101.40 0.0K
10:39 101.40 101.55 101.40 101.52 0.0K
10:40 101.52 101.64 101.52 101.64 0.0K
10:41 101.65 101.74 101.65 101.68 0.0K
10:42 101.69 101.79 101.68 101.77 0.0K
10:43 101.83 102.02 101.83 102.01 0.0K
10:44 102.02 102.03 101.99 102.01 0.0K
10:45 102.01 102.01 101.90 101.91 0.0K
10:46 101.91 101.93 101.87 101.87 0.0K
10:47 101.86 101.91 101.81 101.91 0.0K
10:48 101.91 101.91 101.87 101.90 0.0K
10:49 101.90 102.10 101.90 102.10 0.0K
10:50 102.10 102.15 102.10 102.15 0.0K
10:51 102.15 102.23 102.15 102.23 0.0K
10:52 102.23 102.23 102.18 102.20 0.0K
10:53 102.17 102.17 101.98 101.98 0.0K
10:54 101.98 102.01 101.93 101.98 0.0K
10:55 101.98 101.98 101.96 101.97 0.0K
10:56 101.97 102.01 101.83 101.83 0.0K
10:57 101.81 101.81 101.68 101.68 0.0K
10:58 101.69 101.69 101.56 101.57 0.0K
10:59 101.54 101.60 101.48 101.48 0.0K
11:00 101.48 101.51 101.29 101.29 0.0K
11:01 101.29 101.29 101.16 101.24 0.0K
11:02 101.24 101.26 101.06 101.06 0.0K
11:03 101.06 101.11 101.05 101.09 0.0K
11:04 101.09 101.10 100.93 100.93 0.0K
11:05 100.91 100.95 100.90 100.90 0.0K
11:06 100.93 100.93 100.78 100.82 0.0K
11:07 100.82 100.89 100.82 100.89 0.0K
11:08 100.89 100.92 100.89 100.90 0.0K
11:09 100.90 101.04 100.90 101.00 0.0K
11:10 101.00 101.31 101.00 101.31 0.0K
11:11 101.34 101.53 101.34 101.49 0.0K
11:12 101.49 101.55 101.49 101.52 0.0K
11:13 101.52 101.52 101.47 101.47 0.0K
11:14 101.45 101.45 101.39 101.41 0.0K
11:15 101.41 101.52 101.41 101.52 0.0K
11:16 101.52 101.52 101.42 101.50 0.0K
11:17 101.50 101.57 101.49 101.56 0.0K
11:18 101.56 101.60 101.54 101.54 0.0K
11:19 101.53 101.53 101.50 101.52 0.0K
11:20 101.52 101.53 101.48 101.51 0.0K
11:21 101.49 101.50 101.35 101.39 0.0K
11:22 101.41 101.44 101.39 101.41 0.0K
11:23 101.41 101.51 101.41 101.48 0.0K
11:24 101.48 101.52 101.47 101.50 0.0K
11:25 101.50 101.62 101.50 101.62 0.0K
11:26 101.62 101.79 101.62 101.79 0.0K
11:27 101.79 101.91 101.79 101.87 0.0K
11:28 101.87 101.95 101.84 101.95 0.0K
11:29 101.95 102.02 101.95 102.00 0.0K
11:30 102.00 102.17 102.00 102.16 0.0K
11:31 102.16 102.18 102.13 102.13 0.0K
11:32 102.13 102.33 102.13 102.30 0.0K
11:33 102.30 102.38 102.30 102.33 0.0K
11:34 102.36 102.44 102.36 102.43 0.0K
11:35 102.43 102.55 102.43 102.49 0.0K
11:36 102.49 102.52 102.47 102.47 0.0K
11:37 102.47 102.63 102.47 102.63 0.0K
11:38 102.63 102.65 102.61 102.64 0.0K
11:39 102.64 102.74 102.64 102.73 0.0K
11:40 102.73 102.74 102.57 102.57 0.0K
11:41 102.57 102.60 102.56 102.60 0.0K
11:42 102.60 102.65 102.60 102.60 0.0K
11:43 102.61 102.64 102.58 102.61 0.0K
11:44 102.61 102.61 102.55 102.60 0.0K
11:45 102.60 102.65 102.56 102.64 0.0K
11:46 102.64 102.65 102.57 102.59 0.0K
11:47 102.59 102.73 102.59 102.73 0.0K
11:48 102.74 103.02 102.74 103.00 0.0K
11:49 102.96 103.25 102.96 103.25 0.0K
11:50 103.25 103.30 103.15 103.15 0.0K
11:51 103.15 103.15 103.05 103.06 0.0K
11:52 103.06 103.17 103.06 103.15 0.0K
11:53 103.15 103.20 103.11 103.11 0.0K
11:54 103.09 103.12 103.07 103.11 0.0K
11:55 103.11 103.15 103.11 103.14 0.0K
11:56 103.14 103.16 103.11 103.14 0.0K
11:57 103.12 103.21 103.11 103.21 0.0K
11:58 103.21 103.25 103.18 103.18 0.0K
11:59 103.19 103.19 103.09 103.12 0.0K
12:00 103.12 103.19 103.12 103.19 0.0K
12:01 103.20 103.27 103.16 103.16 0.0K
12:02 103.16 103.61 103.16 103.61 0.0K
12:03 103.62 103.66 103.48 103.51 0.0K
12:04 103.51 103.60 103.31 103.31 0.0K
12:05 103.31 103.74 103.31 103.74 0.0K
12:06 103.74 103.88 103.74 103.87 0.0K
12:07 103.87 104.22 103.87 104.22 0.0K
12:08 104.22 104.24 104.17 104.23 0.0K
12:09 104.24 104.27 104.21 104.21 0.0K
12:10 104.20 104.32 104.19 104.32 0.0K
12:11 104.32 104.39 104.30 104.38 0.0K
12:12 104.34 104.39 104.30 104.30 0.0K
12:13 104.30 104.30 104.07 104.07 0.0K
12:14 104.06 104.06 103.98 104.04 0.0K
12:15 104.04 104.05 104.03 104.05 0.0K
12:16 104.05 104.10 104.05 104.08 0.0K
12:17 104.08 104.22 104.07 104.19 0.0K
12:18 104.19 104.26 104.17 104.21 0.0K
12:19 104.21 104.21 104.15 104.15 0.0K
12:20 104.15 104.19 104.14 104.18 0.0K
12:21 104.18 104.20 104.16 104.20 0.0K
12:22 104.20 104.20 104.12 104.15 0.0K
12:23 104.15 104.25 104.15 104.25 0.0K
12:24 104.25 104.32 104.25 104.30 0.0K
12:25 104.30 104.30 104.06 104.10 0.0K
12:26 104.11 104.11 103.95 103.95 0.0K
12:27 103.95 104.04 103.94 104.04 0.0K
12:28 104.04 104.04 104.01 104.02 0.0K
12:29 104.04 104.05 104.04 104.05 0.0K
12:30 104.07 104.07 104.01 104.04 0.0K
12:31 104.04 104.12 104.01 104.12 0.0K
12:32 104.12 104.20 104.12 104.14 0.0K
12:33 104.14 104.16 104.13 104.14 0.0K
12:34 104.14 104.17 104.11 104.11 0.0K
12:35 104.08 104.09 104.07 104.09 0.0K
12:36 104.08 104.14 104.07 104.12 0.0K
12:37 104.08 104.11 104.07 104.11 0.0K
12:38 104.11 104.20 104.11 104.19 0.0K
12:39 104.19 104.29 104.18 104.29 0.0K
12:40 104.31 104.41 104.31 104.41 0.0K
12:41 104.41 104.46 104.41 104.45 0.0K
12:42 104.51 104.55 104.50 104.53 0.0K
12:43 104.53 104.68 104.53 104.68 0.0K
12:44 104.68 104.96 104.68 104.96 0.0K
12:45 104.96 104.96 104.90 104.91 0.0K
12:46 104.90 104.96 104.90 104.96 0.0K
12:47 104.95 104.95 104.93 104.93 0.0K
12:48 104.93 104.93 104.84 104.84 0.0K
12:49 104.86 104.86 104.77 104.77 0.0K
12:50 104.77 104.83 104.76 104.83 0.0K
12:51 104.83 104.83 104.77 104.78 0.0K
12:52 104.78 104.81 104.77 104.81 0.0K
12:53 104.80 104.83 104.80 104.82 0.0K
12:54 104.82 104.86 104.81 104.86 0.0K
12:55 104.87 104.94 104.87 104.94 0.0K
12:56 104.93 104.94 104.92 104.93 0.0K
12:57 104.93 104.97 104.93 104.95 0.0K
12:58 104.95 105.01 104.93 104.93 0.0K
12:59 104.92 104.93 104.88 104.88 0.0K
13:00 104.90 105.03 104.90 104.99 0.0K
13:01 104.99 105.00 104.97 104.99 0.0K
13:02 104.99 105.03 104.96 105.01 0.0K
13:03 105.01 105.09 105.01 105.04 0.0K
13:04 105.04 105.09 105.02 105.09 0.0K
13:05 105.09 105.15 105.09 105.15 0.0K
13:06 105.15 105.32 105.15 105.32 0.0K
13:07 105.35 105.48 105.30 105.48 0.0K
13:08 105.48 105.55 105.48 105.55 0.0K
13:09 105.55 105.55 105.51 105.54 0.0K
13:10 105.54 105.60 105.54 105.57 0.0K
13:11 105.53 105.53 105.37 105.38 0.0K
13:12 105.38 105.38 105.35 105.38 0.0K
13:13 105.38 105.54 105.38 105.54 0.0K
13:14 105.54 105.55 105.50 105.55 0.0K
13:15 105.53 105.56 105.47 105.50 0.0K
13:16 105.50 105.53 105.49 105.50 0.0K
13:17 105.50 105.50 105.41 105.43 0.0K
13:18 105.42 105.43 105.36 105.41 0.0K
13:19 105.41 105.43 105.38 105.38 0.0K
13:20 105.38 105.49 105.38 105.49 0.0K
13:21 105.49 105.54 105.48 105.50 0.0K
13:22 105.50 105.60 105.50 105.60 0.0K
13:23 105.60 105.61 105.57 105.57 0.0K
13:24 105.57 105.57 105.42 105.42 0.0K
13:25 105.43 105.46 105.43 105.43 0.0K
13:26 105.45 105.45 105.39 105.39 0.0K
13:27 105.39 105.41 105.38 105.41 0.0K
13:28 105.41 105.50 105.41 105.47 0.0K
13:29 105.46 105.63 105.46 105.60 0.0K
13:30 105.61 105.61 105.58 105.61 0.0K
13:31 105.60 105.61 105.56 105.59 0.0K
13:32 105.59 105.60 105.49 105.51 0.0K
13:33 105.53 105.55 105.53 105.54 0.0K
13:34 105.50 105.51 105.44 105.51 0.0K
13:35 105.52 105.52 105.48 105.49 0.0K
13:36 105.49 105.70 105.47 105.69 0.0K
13:37 105.69 105.76 105.69 105.76 0.0K
13:38 105.76 105.76 105.58 105.58 0.0K
13:39 105.58 105.59 105.55 105.59 0.0K
13:40 105.59 105.64 105.57 105.64 0.0K
13:41 105.63 105.63 105.57 105.57 0.0K
13:42 105.57 105.61 105.55 105.61 0.0K
13:43 105.60 105.60 105.58 105.60 0.0K
13:44 105.60 105.66 105.54 105.54 0.0K
13:45 105.53 105.53 105.36 105.41 0.0K
13:46 105.41 105.47 105.40 105.47 0.0K
13:47 105.47 105.50 105.46 105.48 0.0K
13:48 105.48 105.49 105.41 105.41 0.0K
13:49 105.41 105.47 105.40 105.42 0.0K
13:50 105.42 105.45 105.38 105.43 0.0K
13:51 105.43 105.43 105.23 105.23 0.0K
13:52 105.23 105.25 105.21 105.25 0.0K
13:53 105.25 105.25 105.04 105.05 0.0K
13:54 105.02 105.02 104.83 104.83 0.0K
13:55 104.83 105.00 104.83 105.00 0.0K
13:56 105.00 105.02 104.92 104.93 0.0K
13:57 104.93 104.95 104.93 104.94 0.0K
13:58 104.94 104.96 104.94 104.95 0.0K
13:59 104.95 105.02 104.95 104.98 0.0K
14:00 104.98 105.02 104.97 105.02 0.0K
14:01 105.02 105.02 104.89 104.93 0.0K
14:02 104.93 104.93 104.72 104.79 0.0K
14:03 104.80 104.88 104.80 104.88 0.0K
14:04 104.88 104.89 104.81 104.82 0.0K
14:05 104.82 104.83 104.79 104.79 0.0K
14:06 104.79 104.81 104.74 104.75 0.0K
14:07 104.74 104.74 104.64 104.67 0.0K
14:08 104.67 104.69 104.58 104.59 0.0K
14:09 104.59 104.62 104.57 104.59 0.0K
14:10 104.59 104.64 104.56 104.56 0.0K
14:11 104.56 104.56 104.47 104.47 0.0K
14:12 104.33 104.33 104.19 104.22 0.0K
14:13 104.22 104.23 104.18 104.18 0.0K
14:14 104.18 104.18 104.16 104.17 0.0K
14:15 104.17 104.19 104.15 104.17 0.0K
14:16 104.19 104.30 104.18 104.29 0.0K
14:17 104.29 104.29 104.13 104.15 0.0K
14:18 104.15 104.16 104.10 104.14 0.0K
14:19 104.14 104.19 104.14 104.18 0.0K
14:20 104.19 104.21 104.18 104.21 0.0K
14:21 104.21 104.23 104.19 104.19 0.0K
14:22 104.19 104.23 104.18 104.23 0.0K
14:23 104.23 104.33 104.23 104.31 0.0K
14:24 104.31 104.36 104.31 104.36 0.0K
14:25 104.36 104.43 104.36 104.43 0.0K
14:26 104.43 104.53 104.41 104.52 0.0K
14:27 104.50 104.50 104.46 104.50 0.0K
14:28 104.50 104.53 104.37 104.44 0.0K
14:29 104.44 104.56 104.44 104.56 0.0K
14:30 104.56 104.56 104.46 104.52 0.0K
14:31 104.52 104.52 104.50 104.50 0.0K
14:32 104.50 104.63 104.48 104.63 0.0K
14:33 104.63 104.73 104.60 104.73 0.0K
14:34 104.73 104.73 104.69 104.73 0.0K
14:35 104.73 104.96 104.73 104.96 0.0K
14:36 104.96 105.03 104.95 105.01 0.0K
14:37 105.01 105.03 105.01 105.02 0.0K
14:38 105.02 105.11 105.02 105.11 0.0K
14:39 105.11 105.13 105.00 105.02 0.0K
14:40 105.02 105.11 105.02 105.11 0.0K
14:41 105.11 105.13 105.01 105.01 0.0K
14:42 105.01 105.01 104.98 104.98 0.0K
14:43 104.98 105.10 104.96 105.10 0.0K
14:44 105.10 105.22 105.10 105.20 0.0K
14:45 105.20 105.21 105.15 105.18 0.0K
14:46 105.18 105.22 105.17 105.22 0.0K
14:47 105.22 105.24 105.20 105.24 0.0K
14:48 105.24 105.35 105.23 105.34 0.0K
14:49 105.34 105.64 105.32 105.64 0.0K
14:50 105.64 105.78 105.64 105.78 0.0K
14:51 105.78 105.82 105.76 105.82 0.0K
14:52 105.82 105.94 105.81 105.94 0.0K
14:53 105.94 105.98 105.92 105.98 0.0K
14:54 105.98 105.99 105.93 105.98 0.0K
14:55 105.98 106.06 105.98 106.06 0.0K
14:56 106.06 106.08 106.05 106.06 0.0K
14:57 106.03 106.06 106.03 106.05 0.0K
14:58 106.06 106.06 105.92 105.93 0.0K
14:59 105.93 105.93 105.88 105.88 0.0K
15:00 105.88 105.88 105.82 105.82 0.0K
15:01 105.82 105.83 105.80 105.81 0.0K
15:02 105.81 105.81 105.66 105.67 0.0K
15:03 105.67 105.70 105.46 105.46 0.0K
15:04 105.46 105.50 105.45 105.49 0.0K
15:05 105.49 105.52 105.49 105.52 0.0K
15:06 105.52 105.57 105.52 105.57 0.0K
15:07 105.57 105.74 105.57 105.74 0.0K
15:08 105.70 105.77 105.70 105.77 0.0K
15:09 105.77 105.81 105.77 105.80 0.0K
15:10 105.80 105.86 105.80 105.84 0.0K
15:11 105.84 105.87 105.82 105.87 0.0K
15:12 105.87 105.88 105.87 105.87 0.0K
15:13 105.87 105.87 105.79 105.80 0.0K
15:14 105.80 105.80 105.78 105.80 0.0K
15:15 105.80 105.80 105.67 105.69 0.0K
15:16 105.69 105.70 105.67 105.67 0.0K
15:17 105.67 105.67 105.61 105.62 0.0K
15:18 105.62 105.62 105.59 105.60 0.0K
15:19 105.60 105.62 105.58 105.59 0.0K
15:20 105.59 105.65 105.59 105.65 0.0K
15:21 105.65 105.82 105.64 105.82 0.0K
15:22 105.85 105.85 105.80 105.80 0.0K
15:23 105.80 105.83 105.77 105.77 0.0K
15:24 105.77 105.77 105.67 105.69 0.0K
15:25 105.52 105.52 105.48 105.48 0.0K
15:26 105.48 105.48 105.26 105.29 0.0K
15:27 105.29 105.31 105.26 105.31 0.0K
15:28 105.31 105.34 105.15 105.22 0.0K
15:29 105.22 105.30 105.09 105.09 0.0K
15:30 105.16 105.16 104.54 104.58 0.0K
15:31 104.66 105.08 104.66 105.08 0.0K
15:32 105.11 105.47 105.11 105.47 0.0K
15:33 105.52 105.97 105.52 105.94 0.0K
15:34 105.95 106.45 105.95 106.40 0.0K
15:35 106.32 106.36 106.20 106.26 0.0K
15:36 106.26 106.84 106.26 106.69 0.0K
15:37 106.69 106.78 106.49 106.78 0.0K
15:38 106.75 107.01 106.71 107.01 0.0K
15:39 107.02 107.28 107.02 107.26 0.0K
15:40 107.20 107.61 107.20 107.50 0.0K
15:41 107.46 107.47 106.89 106.89 0.0K
15:42 106.89 106.89 106.49 106.49 0.0K
15:43 106.49 106.55 106.41 106.50 0.0K
15:44 106.62 107.04 106.56 107.04 0.0K
15:45 107.05 107.17 106.97 107.17 0.0K
15:46 107.17 107.80 107.17 107.80 0.0K
15:47 107.80 108.26 107.80 108.26 0.0K
15:48 108.28 108.63 108.28 108.57 0.0K
15:49 108.55 108.69 108.54 108.60 0.0K
15:50 108.60 108.78 108.60 108.74 0.0K
15:51 108.74 108.82 108.71 108.79 0.0K
15:52 108.75 108.95 108.75 108.93 0.0K
15:53 108.91 109.29 108.91 109.29 0.0K
15:54 109.29 109.34 109.22 109.32 0.0K
15:55 109.29 109.68 109.18 109.45 0.0K
15:56 109.45 109.75 109.34 109.64 0.0K
15:57 109.65 109.65 109.45 109.45 0.0K
15:58 109.44 109.57 109.42 109.56 0.0K
15:59 109.56 109.57 109.48 109.53 0.0K
16:00 109.53 109.73 109.42 109.73 0.0K
16:01 109.73 109.76 109.49 109.56 0.0K
16:02 109.56 109.56 109.41 109.44 0.0K
16:03 109.42 109.47 109.36 109.46 0.0K
16:04 109.46 109.63 109.46 109.59 0.0K
16:05 109.59 109.71 109.57 109.62 0.0K
16:06 109.62 109.92 109.62 109.88 0.0K
16:07 109.86 109.87 109.57 109.58 0.0K
16:08 109.58 109.68 109.57 109.67 0.0K
16:09 109.67 109.72 109.62 109.67 0.0K
16:10 109.70 110.18 109.70 110.18 0.0K
16:11 110.25 111.04 110.25 110.99 0.0K
16:12 111.03 111.38 111.03 111.36 0.0K
16:13 111.36 111.70 111.36 111.70 0.0K
16:14 111.78 111.95 111.74 111.89 0.0K
16:15 111.93 112.18 111.84 112.04 0.0K
16:16 111.97 112.24 111.97 112.16 0.0K
16:17 112.16 112.33 112.13 112.30 0.0K
16:18 112.31 112.36 112.25 112.26 0.0K
16:19 112.22 112.23 112.15 112.18 0.0K
16:20 112.17 112.17 112.17 112.17 0.0K
16:21 112.17 112.17 112.17 112.17 0.0K
16:22 112.17 112.17 112.17 112.17 0.0K
16:23 112.17 112.17 112.17 112.17 0.0K
16:24 112.17 112.17 112.17 112.17 0.0K
16:25 112.17 112.17 111.63 111.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles