OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 112.92 112.92 111.98 112.03 0.0K
09:01 112.02 112.02 111.26 111.26 0.0K
09:02 111.29 111.32 110.87 110.89 0.0K
09:03 110.88 110.94 110.76 110.93 0.0K
09:04 110.93 111.09 110.92 111.06 0.0K
09:05 111.01 111.02 110.88 110.99 0.0K
09:06 110.95 110.95 110.48 110.52 0.0K
09:07 110.52 110.70 110.51 110.70 0.0K
09:08 110.70 110.82 110.70 110.77 0.0K
09:09 110.79 111.19 110.79 111.14 0.0K
09:10 111.14 111.21 111.14 111.19 0.0K
09:11 111.21 111.28 111.16 111.28 0.0K
09:12 111.28 111.37 111.28 111.36 0.0K
09:13 111.36 111.62 111.36 111.62 0.0K
09:14 111.64 111.77 111.64 111.77 0.0K
09:15 111.75 111.79 111.53 111.53 0.0K
09:16 111.53 111.53 111.34 111.34 0.0K
09:17 111.34 111.34 111.15 111.15 0.0K
09:18 111.15 111.20 111.15 111.18 0.0K
09:19 111.18 111.18 111.10 111.15 0.0K
09:20 111.09 111.12 111.06 111.12 0.0K
09:21 111.12 111.12 111.01 111.01 0.0K
09:22 111.01 111.07 111.01 111.04 0.0K
09:23 111.03 111.03 110.90 110.95 0.0K
09:24 110.95 110.99 110.93 110.99 0.0K
09:25 110.99 111.08 110.98 111.06 0.0K
09:26 111.04 111.34 111.01 111.34 0.0K
09:27 111.34 111.35 111.24 111.30 0.0K
09:28 111.30 111.30 111.20 111.22 0.0K
09:29 111.22 111.22 111.14 111.14 0.0K
09:30 111.14 111.19 111.09 111.19 0.0K
09:31 111.19 111.22 111.06 111.08 0.0K
09:32 111.08 111.10 111.02 111.07 0.0K
09:33 111.07 111.09 111.06 111.06 0.0K
09:34 111.06 111.07 111.01 111.01 0.0K
09:35 111.01 111.05 111.00 111.01 0.0K
09:36 111.01 111.05 110.99 111.05 0.0K
09:37 111.10 111.16 111.07 111.07 0.0K
09:38 111.07 111.07 110.93 110.93 0.0K
09:39 110.93 110.93 110.88 110.88 0.0K
09:40 110.88 110.88 110.69 110.69 0.0K
09:41 110.69 110.69 110.57 110.57 0.0K
09:42 110.57 110.57 110.46 110.47 0.0K
09:43 110.47 110.47 110.38 110.38 0.0K
09:44 110.40 110.42 110.38 110.40 0.0K
09:45 110.40 110.42 110.37 110.41 0.0K
09:46 110.41 110.45 110.41 110.43 0.0K
09:47 110.43 110.43 110.22 110.22 0.0K
09:48 110.22 110.29 110.21 110.29 0.0K
09:49 110.29 110.42 110.29 110.42 0.0K
09:50 110.42 110.63 110.42 110.63 0.0K
09:51 110.63 110.74 110.62 110.74 0.0K
09:52 110.74 110.78 110.66 110.67 0.0K
09:53 110.66 110.66 110.51 110.52 0.0K
09:54 110.52 110.52 110.48 110.48 0.0K
09:55 110.48 110.48 110.39 110.39 0.0K
09:56 110.39 110.40 110.38 110.38 0.0K
09:57 110.38 110.40 110.35 110.35 0.0K
09:58 110.35 110.37 110.28 110.32 0.0K
09:59 110.32 110.32 110.19 110.19 0.0K
10:00 110.20 110.34 110.20 110.23 0.0K
10:01 110.23 110.23 110.17 110.22 0.0K
10:02 110.22 110.22 110.13 110.13 0.0K
10:03 110.13 110.18 110.12 110.18 0.0K
10:04 110.18 110.20 110.15 110.15 0.0K
10:05 110.15 110.15 110.02 110.03 0.0K
10:06 110.02 110.02 109.97 109.99 0.0K
10:07 109.99 109.99 109.83 109.83 0.0K
10:08 109.83 110.00 109.83 110.00 0.0K
10:09 110.03 110.07 110.03 110.05 0.0K
10:10 110.05 110.06 110.02 110.02 0.0K
10:11 110.03 110.03 109.98 110.01 0.0K
10:12 110.01 110.01 109.95 109.96 0.0K
10:13 109.96 109.96 109.85 109.91 0.0K
10:14 109.91 109.98 109.88 109.88 0.0K
10:15 109.88 109.89 109.81 109.81 0.0K
10:16 109.81 109.81 109.74 109.75 0.0K
10:17 109.75 109.75 109.67 109.73 0.0K
10:18 109.73 109.73 109.72 109.73 0.0K
10:19 109.73 109.74 109.68 109.68 0.0K
10:20 109.68 109.71 109.68 109.70 0.0K
10:21 109.70 109.74 109.63 109.64 0.0K
10:22 109.65 109.72 109.65 109.70 0.0K
10:23 109.70 109.70 109.66 109.66 0.0K
10:24 109.66 109.68 109.58 109.61 0.0K
10:25 109.60 109.63 109.60 109.60 0.0K
10:26 109.60 109.60 109.46 109.48 0.0K
10:27 109.48 109.51 109.48 109.50 0.0K
10:28 109.50 109.50 109.45 109.45 0.0K
10:29 109.45 109.46 109.35 109.37 0.0K
10:30 109.37 109.37 109.30 109.30 0.0K
10:31 109.30 109.30 109.08 109.08 0.0K
10:32 109.08 109.08 109.00 109.00 0.0K
10:33 109.00 109.04 109.00 109.04 0.0K
10:34 109.02 109.02 108.87 108.87 0.0K
10:35 108.87 108.87 108.82 108.84 0.0K
10:36 108.84 108.84 108.75 108.77 0.0K
10:37 108.77 108.87 108.77 108.83 0.0K
10:38 108.82 108.84 108.80 108.84 0.0K
10:39 108.86 108.86 108.81 108.81 0.0K
10:40 108.81 108.82 108.71 108.71 0.0K
10:41 108.70 108.71 108.65 108.71 0.0K
10:42 108.71 108.71 108.57 108.58 0.0K
10:43 108.58 108.58 108.56 108.57 0.0K
10:44 108.57 108.65 108.57 108.64 0.0K
10:45 108.64 108.65 108.60 108.60 0.0K
10:46 108.60 108.73 108.60 108.73 0.0K
10:47 108.71 108.71 108.60 108.62 0.0K
10:48 108.62 108.66 108.62 108.65 0.0K
10:49 108.65 108.79 108.65 108.78 0.0K
10:50 108.78 108.81 108.72 108.72 0.0K
10:51 108.72 108.75 108.70 108.71 0.0K
10:52 108.71 108.71 108.62 108.63 0.0K
10:53 108.63 108.66 108.63 108.66 0.0K
10:54 108.66 108.69 108.63 108.68 0.0K
10:55 108.68 108.68 108.55 108.55 0.0K
10:56 108.55 108.57 108.55 108.55 0.0K
10:57 108.54 108.54 108.50 108.50 0.0K
10:58 108.50 108.51 108.47 108.51 0.0K
10:59 108.52 108.61 108.50 108.58 0.0K
11:00 108.57 108.60 108.57 108.58 0.0K
11:01 108.58 108.58 108.49 108.49 0.0K
11:02 108.47 108.47 108.38 108.38 0.0K
11:03 108.38 108.41 108.32 108.32 0.0K
11:04 108.32 108.32 108.28 108.28 0.0K
11:05 108.27 108.32 108.22 108.26 0.0K
11:06 108.26 108.26 108.15 108.15 0.0K
11:07 108.15 108.20 108.12 108.20 0.0K
11:08 108.22 108.32 108.21 108.32 0.0K
11:09 108.32 108.34 108.32 108.34 0.0K
11:10 108.34 108.37 108.31 108.31 0.0K
11:11 108.31 108.33 108.27 108.29 0.0K
11:12 108.29 108.30 108.25 108.26 0.0K
11:13 108.26 108.27 108.22 108.23 0.0K
11:14 108.23 108.39 108.23 108.37 0.0K
11:15 108.37 108.37 108.30 108.35 0.0K
11:16 108.35 108.47 108.35 108.46 0.0K
11:17 108.48 108.56 108.47 108.55 0.0K
11:18 108.55 108.57 108.52 108.52 0.0K
11:19 108.52 108.53 108.50 108.52 0.0K
11:20 108.52 108.52 108.48 108.48 0.0K
11:21 108.48 108.52 108.45 108.45 0.0K
11:22 108.45 108.74 108.45 108.72 0.0K
11:23 108.72 108.76 108.71 108.75 0.0K
11:24 108.73 108.73 108.66 108.67 0.0K
11:25 108.67 108.69 108.65 108.67 0.0K
11:26 108.67 108.68 108.66 108.66 0.0K
11:27 108.66 108.66 108.56 108.58 0.0K
11:28 108.57 108.64 108.57 108.62 0.0K
11:29 108.66 108.66 108.62 108.63 0.0K
11:30 108.63 108.63 108.50 108.53 0.0K
11:31 108.53 108.54 108.52 108.54 0.0K
11:32 108.54 108.54 108.47 108.49 0.0K
11:33 108.49 108.50 108.48 108.48 0.0K
11:34 108.48 108.56 108.48 108.56 0.0K
11:35 108.56 108.60 108.56 108.60 0.0K
11:36 108.60 108.68 108.60 108.68 0.0K
11:37 108.68 108.69 108.66 108.66 0.0K
11:38 108.66 108.68 108.66 108.66 0.0K
11:39 108.66 108.69 108.64 108.64 0.0K
11:40 108.64 108.65 108.62 108.62 0.0K
11:41 108.61 108.62 108.58 108.58 0.0K
11:42 108.58 108.58 108.53 108.53 0.0K
11:43 108.53 108.57 108.53 108.53 0.0K
11:44 108.53 108.53 108.48 108.49 0.0K
11:45 108.49 108.52 108.48 108.48 0.0K
11:46 108.48 108.48 108.47 108.47 0.0K
11:47 108.47 108.47 108.44 108.47 0.0K
11:48 108.49 108.52 108.49 108.52 0.0K
11:49 108.52 108.53 108.52 108.53 0.0K
11:50 108.53 108.54 108.48 108.50 0.0K
11:51 108.50 108.54 108.47 108.54 0.0K
11:52 108.54 108.54 108.50 108.51 0.0K
11:53 108.51 108.51 108.50 108.50 0.0K
11:54 108.50 108.50 108.49 108.49 0.0K
11:55 108.49 108.55 108.49 108.51 0.0K
11:56 108.50 108.50 108.46 108.46 0.0K
11:57 108.46 108.46 108.44 108.44 0.0K
11:58 108.44 108.45 108.37 108.38 0.0K
11:59 108.37 108.38 108.35 108.37 0.0K
12:00 108.38 108.45 108.38 108.44 0.0K
12:01 108.44 108.46 108.44 108.45 0.0K
12:02 108.45 108.46 108.40 108.46 0.0K
12:03 108.46 108.46 108.42 108.45 0.0K
12:04 108.45 108.47 108.45 108.47 0.0K
12:05 108.47 108.51 108.47 108.50 0.0K
12:06 108.50 108.51 108.30 108.30 0.0K
12:07 108.29 108.29 108.20 108.20 0.0K
12:08 108.20 108.20 108.01 108.01 0.0K
12:09 107.99 108.04 107.95 108.02 0.0K
12:10 108.02 108.02 107.85 107.85 0.0K
12:11 107.85 107.85 107.78 107.79 0.0K
12:12 107.79 107.80 107.77 107.77 0.0K
12:13 107.77 107.81 107.74 107.74 0.0K
12:14 107.74 107.76 107.72 107.74 0.0K
12:15 107.74 107.74 107.56 107.56 0.0K
12:16 107.56 107.57 107.35 107.35 0.0K
12:17 107.37 107.37 107.12 107.13 0.0K
12:18 107.13 107.13 106.96 106.98 0.0K
12:19 106.98 106.98 106.86 106.88 0.0K
12:20 106.80 106.81 106.77 106.79 0.0K
12:21 106.73 106.73 106.58 106.61 0.0K
12:22 106.59 106.61 106.50 106.55 0.0K
12:23 106.55 106.56 106.35 106.39 0.0K
12:24 106.36 106.46 106.35 106.35 0.0K
12:25 106.35 106.37 106.33 106.33 0.0K
12:26 106.33 106.40 106.32 106.36 0.0K
12:27 106.37 106.42 106.28 106.42 0.0K
12:28 106.40 106.48 106.34 106.37 0.0K
12:29 106.37 106.37 106.16 106.16 0.0K
12:30 106.18 106.21 106.15 106.15 0.0K
12:31 106.15 106.19 106.13 106.16 0.0K
12:32 106.17 106.19 106.14 106.15 0.0K
12:33 106.14 106.21 106.13 106.18 0.0K
12:34 106.18 106.18 106.10 106.10 0.0K
12:35 106.10 106.15 106.08 106.08 0.0K
12:36 106.04 106.04 105.93 105.95 0.0K
12:37 105.95 105.97 105.85 105.88 0.0K
12:38 105.88 105.94 105.79 105.94 0.0K
12:39 105.92 106.04 105.91 105.97 0.0K
12:40 105.95 105.95 105.75 105.76 0.0K
12:41 105.76 105.83 105.66 105.66 0.0K
12:42 105.64 105.64 105.57 105.59 0.0K
12:43 105.59 105.59 105.51 105.51 0.0K
12:44 105.50 105.50 105.37 105.37 0.0K
12:45 105.35 105.35 105.20 105.20 0.0K
12:46 105.20 105.23 105.15 105.15 0.0K
12:47 105.13 105.16 105.08 105.12 0.0K
12:48 105.12 105.16 105.07 105.07 0.0K
12:49 105.07 105.07 104.99 105.07 0.0K
12:50 105.07 105.07 104.96 104.96 0.0K
12:51 104.95 104.95 104.79 104.84 0.0K
12:52 104.84 104.85 104.70 104.70 0.0K
12:53 104.70 104.80 104.70 104.74 0.0K
12:54 104.76 104.78 104.73 104.78 0.0K
12:55 104.78 104.78 104.69 104.69 0.0K
12:56 104.69 104.79 104.69 104.76 0.0K
12:57 104.76 104.83 104.75 104.75 0.0K
12:58 104.75 104.77 104.70 104.70 0.0K
12:59 104.71 104.71 104.57 104.68 0.0K
13:00 105.20 105.31 105.15 105.31 0.0K
13:01 105.33 105.37 105.06 105.06 0.0K
13:02 105.06 105.08 105.00 105.04 0.0K
13:03 105.02 105.05 104.97 105.02 0.0K
13:04 105.05 105.07 104.99 105.02 0.0K
13:05 105.02 105.02 104.92 104.94 0.0K
13:06 104.94 104.94 104.85 104.85 0.0K
13:07 104.85 104.85 104.72 104.74 0.0K
13:08 104.73 104.78 104.69 104.76 0.0K
13:09 104.69 104.70 104.61 104.61 0.0K
13:10 104.61 104.61 104.53 104.55 0.0K
13:11 104.54 104.59 104.53 104.55 0.0K
13:12 104.55 104.58 104.48 104.54 0.0K
13:13 104.54 104.67 104.53 104.59 0.0K
13:14 104.59 104.59 104.49 104.50 0.0K
13:15 104.50 104.52 104.48 104.52 0.0K
13:16 104.52 104.52 104.41 104.41 0.0K
13:17 104.41 104.46 104.37 104.37 0.0K
13:18 104.37 104.44 104.35 104.42 0.0K
13:19 104.42 104.61 104.39 104.61 0.0K
13:20 104.61 104.88 104.61 104.87 0.0K
13:21 104.89 104.89 104.81 104.82 0.0K
13:22 104.80 104.90 104.80 104.90 0.0K
13:23 104.89 104.89 104.81 104.82 0.0K
13:24 104.82 104.97 104.82 104.94 0.0K
13:25 104.94 104.94 104.72 104.72 0.0K
13:26 104.70 104.70 104.58 104.66 0.0K
13:27 104.66 104.66 104.61 104.66 0.0K
13:28 104.66 104.66 104.54 104.54 0.0K
13:29 104.54 104.54 104.46 104.47 0.0K
13:30 104.47 104.57 104.47 104.51 0.0K
13:31 104.51 104.52 104.48 104.49 0.0K
13:32 104.49 104.50 104.36 104.36 0.0K
13:33 104.38 104.45 104.38 104.45 0.0K
13:34 104.45 104.46 104.41 104.42 0.0K
13:35 104.42 104.74 104.33 104.71 0.0K
13:36 104.71 104.80 104.63 104.73 0.0K
13:37 104.77 104.77 104.68 104.74 0.0K
13:38 104.75 104.77 104.71 104.77 0.0K
13:39 104.77 105.07 104.77 105.07 0.0K
13:40 105.07 105.13 105.02 105.02 0.0K
13:41 105.02 105.12 104.96 105.12 0.0K
13:42 105.11 105.13 104.95 104.96 0.0K
13:43 104.94 104.98 104.88 104.88 0.0K
13:44 104.89 104.94 104.84 104.85 0.0K
13:45 104.85 104.88 104.83 104.84 0.0K
13:46 104.84 104.87 104.82 104.87 0.0K
13:47 104.87 105.00 104.84 105.00 0.0K
13:48 105.00 105.02 104.98 105.00 0.0K
13:49 104.98 105.01 104.97 104.98 0.0K
13:50 104.97 104.97 104.92 104.95 0.0K
13:51 104.95 104.99 104.92 104.92 0.0K
13:52 104.91 104.91 104.82 104.82 0.0K
13:53 104.82 104.82 104.74 104.79 0.0K
13:54 104.79 104.80 104.69 104.70 0.0K
13:55 104.70 104.91 104.70 104.85 0.0K
13:56 104.88 105.11 104.88 105.01 0.0K
13:57 105.01 105.04 105.00 105.01 0.0K
13:58 105.01 105.06 105.00 105.00 0.0K
13:59 105.03 105.04 104.94 104.94 0.0K
14:00 104.96 104.98 104.94 104.98 0.0K
14:01 104.98 105.01 104.89 104.89 0.0K
14:02 104.89 104.89 104.77 104.79 0.0K
14:03 104.79 104.79 104.75 104.77 0.0K
14:04 104.77 104.79 104.71 104.73 0.0K
14:05 104.73 104.76 104.72 104.74 0.0K
14:06 104.75 104.77 104.72 104.72 0.0K
14:07 104.72 104.78 104.72 104.72 0.0K
14:08 104.73 104.73 104.68 104.68 0.0K
14:09 104.68 104.72 104.67 104.67 0.0K
14:10 104.67 104.68 104.65 104.66 0.0K
14:11 104.66 104.66 104.55 104.56 0.0K
14:12 104.56 104.58 104.54 104.58 0.0K
14:13 104.58 104.60 104.55 104.59 0.0K
14:14 104.59 104.63 104.59 104.63 0.0K
14:15 104.63 104.68 104.63 104.65 0.0K
14:16 104.65 104.67 104.64 104.67 0.0K
14:17 104.67 104.68 104.65 104.65 0.0K
14:18 104.65 104.71 104.62 104.71 0.0K
14:19 104.71 104.76 104.70 104.76 0.0K
14:20 104.76 104.76 104.67 104.67 0.0K
14:21 104.67 104.70 104.65 104.68 0.0K
14:22 104.80 104.80 104.72 104.75 0.0K
14:23 104.74 104.85 104.74 104.83 0.0K
14:24 104.82 104.84 104.81 104.83 0.0K
14:25 104.84 104.90 104.79 104.79 0.0K
14:26 104.79 104.95 104.79 104.95 0.0K
14:27 104.95 104.95 104.76 104.76 0.0K
14:28 104.76 104.81 104.76 104.79 0.0K
14:29 104.80 104.86 104.80 104.86 0.0K
14:30 104.86 104.86 104.77 104.78 0.0K
14:31 104.78 104.78 104.54 104.55 0.0K
14:32 104.55 104.55 104.51 104.53 0.0K
14:33 104.53 104.57 104.51 104.51 0.0K
14:34 104.51 104.61 104.51 104.59 0.0K
14:35 104.60 104.63 104.57 104.60 0.0K
14:36 104.60 104.64 104.59 104.59 0.0K
14:37 104.59 104.60 104.57 104.59 0.0K
14:38 104.58 104.61 104.57 104.60 0.0K
14:39 104.60 104.61 104.42 104.42 0.0K
14:40 104.45 104.45 104.34 104.34 0.0K
14:41 104.34 104.34 104.29 104.29 0.0K
14:42 104.28 104.47 104.28 104.46 0.0K
14:43 104.46 104.52 104.46 104.50 0.0K
14:44 104.50 104.53 104.49 104.53 0.0K
14:45 104.53 104.57 104.49 104.56 0.0K
14:46 104.56 104.61 104.52 104.52 0.0K
14:47 104.52 104.56 104.47 104.49 0.0K
14:48 104.49 104.51 104.49 104.50 0.0K
14:49 104.50 104.61 104.50 104.61 0.0K
14:50 104.64 104.64 104.58 104.58 0.0K
14:51 104.57 104.57 104.53 104.54 0.0K
14:52 104.54 104.65 104.54 104.65 0.0K
14:53 104.65 104.67 104.61 104.65 0.0K
14:54 104.65 104.68 104.64 104.68 0.0K
14:55 104.68 104.74 104.68 104.72 0.0K
14:56 104.73 104.73 104.64 104.64 0.0K
14:57 104.64 104.64 104.39 104.41 0.0K
14:58 104.41 104.43 104.38 104.40 0.0K
14:59 104.40 104.45 104.29 104.30 0.0K
15:00 104.30 104.45 104.30 104.44 0.0K
15:01 104.44 104.44 104.42 104.42 0.0K
15:02 104.42 104.43 104.37 104.37 0.0K
15:03 104.37 104.48 104.36 104.48 0.0K
15:04 104.48 104.69 104.48 104.69 0.0K
15:05 104.69 104.85 104.69 104.85 0.0K
15:06 104.85 104.88 104.81 104.81 0.0K
15:07 104.78 104.84 104.77 104.77 0.0K
15:08 104.77 104.82 104.75 104.82 0.0K
15:09 104.82 104.82 104.64 104.64 0.0K
15:10 104.64 104.65 104.60 104.60 0.0K
15:11 104.60 104.60 104.49 104.49 0.0K
15:12 104.49 104.49 104.34 104.39 0.0K
15:13 104.39 104.39 104.28 104.28 0.0K
15:14 104.28 104.28 104.16 104.16 0.0K
15:15 104.16 104.18 104.13 104.14 0.0K
15:16 104.14 104.21 104.14 104.21 0.0K
15:17 104.21 104.23 104.19 104.20 0.0K
15:18 104.20 104.20 104.09 104.12 0.0K
15:19 104.12 104.12 104.09 104.09 0.0K
15:20 104.08 104.09 104.03 104.03 0.0K
15:21 104.03 104.03 103.88 103.91 0.0K
15:22 103.90 103.90 103.87 103.88 0.0K
15:23 103.88 103.89 103.80 103.89 0.0K
15:24 103.91 103.99 103.91 103.97 0.0K
15:25 103.97 104.22 103.97 104.15 0.0K
15:26 104.15 104.15 104.11 104.14 0.0K
15:27 104.14 104.22 104.12 104.22 0.0K
15:28 104.24 104.33 104.24 104.33 0.0K
15:29 104.34 104.52 104.34 104.52 0.0K
15:30 104.53 104.63 104.31 104.31 0.0K
15:31 104.31 104.35 104.22 104.23 0.0K
15:32 104.23 104.40 104.04 104.36 0.0K
15:33 104.37 104.37 104.26 104.28 0.0K
15:34 104.20 104.32 104.20 104.30 0.0K
15:35 104.30 104.43 104.09 104.15 0.0K
15:36 104.16 104.16 103.55 103.55 0.0K
15:37 103.53 103.77 103.42 103.77 0.0K
15:38 103.80 103.89 103.80 103.83 0.0K
15:39 103.89 103.89 103.78 103.80 0.0K
15:40 103.82 103.82 103.42 103.42 0.0K
15:41 103.40 103.40 103.09 103.11 0.0K
15:42 103.11 103.14 102.97 102.97 0.0K
15:43 102.97 103.24 102.93 103.20 0.0K
15:44 103.20 103.29 103.17 103.20 0.0K
15:45 103.20 103.20 103.07 103.10 0.0K
15:46 103.03 103.03 102.71 102.72 0.0K
15:47 102.72 102.88 102.72 102.77 0.0K
15:48 102.77 102.79 102.72 102.77 0.0K
15:49 102.77 102.82 102.73 102.80 0.0K
15:50 102.79 102.84 102.73 102.78 0.0K
15:51 102.80 102.83 102.75 102.77 0.0K
15:52 102.77 102.84 102.71 102.81 0.0K
15:53 102.81 103.00 102.81 102.96 0.0K
15:54 102.95 102.95 102.86 102.87 0.0K
15:55 102.86 102.97 102.79 102.82 0.0K
15:56 102.80 102.80 102.68 102.71 0.0K
15:57 102.69 102.87 102.68 102.87 0.0K
15:58 102.85 103.25 102.85 103.25 0.0K
15:59 103.25 103.57 103.25 103.56 0.0K
16:00 103.67 103.76 103.61 103.75 0.0K
16:01 103.75 103.78 103.72 103.74 0.0K
16:02 103.73 104.05 103.70 103.89 0.0K
16:03 103.81 103.85 103.72 103.75 0.0K
16:04 103.72 103.76 103.66 103.76 0.0K
16:05 103.77 103.77 103.65 103.65 0.0K
16:06 103.64 103.64 103.58 103.62 0.0K
16:07 103.62 103.67 103.62 103.65 0.0K
16:08 103.66 103.79 103.62 103.76 0.0K
16:09 103.76 103.77 103.70 103.70 0.0K
16:10 103.72 103.72 103.40 103.40 0.0K
16:11 103.40 103.40 103.20 103.23 0.0K
16:12 103.23 103.28 103.21 103.28 0.0K
16:13 103.27 103.27 103.22 103.27 0.0K
16:14 103.26 103.47 103.25 103.47 0.0K
16:15 103.47 103.47 103.37 103.45 0.0K
16:16 103.45 103.50 103.36 103.50 0.0K
16:17 103.52 103.53 103.37 103.37 0.0K
16:18 103.36 103.42 103.30 103.31 0.0K
16:19 103.32 103.33 103.26 103.33 0.0K
16:20 103.38 103.38 103.38 103.38 0.0K
16:21 103.38 103.38 103.38 103.38 0.0K
16:22 103.38 103.38 103.38 103.38 0.0K
16:23 103.38 103.38 103.38 103.38 0.0K
16:24 103.38 103.38 103.38 103.38 0.0K
16:25 103.38 103.38 102.87 102.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles