OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 117.99 118.17 117.79 118.15 0.0K
09:01 118.15 118.83 118.15 118.77 0.0K
09:02 118.77 118.83 118.76 118.78 0.0K
09:03 118.78 118.78 118.64 118.69 0.0K
09:04 118.69 118.69 118.63 118.66 0.0K
09:05 118.65 118.65 118.50 118.50 0.0K
09:06 118.50 118.53 118.38 118.41 0.0K
09:07 118.39 118.42 118.39 118.41 0.0K
09:08 118.41 118.50 118.41 118.50 0.0K
09:09 118.50 118.55 118.50 118.53 0.0K
09:10 118.53 118.59 118.53 118.59 0.0K
09:11 118.59 118.63 118.59 118.62 0.0K
09:12 118.62 118.65 118.62 118.65 0.0K
09:13 118.65 118.66 118.62 118.62 0.0K
09:14 118.62 118.63 118.55 118.55 0.0K
09:15 118.55 118.55 118.43 118.43 0.0K
09:16 118.43 118.45 118.42 118.43 0.0K
09:17 118.38 118.40 118.34 118.38 0.0K
09:18 118.38 118.42 118.35 118.40 0.0K
09:19 118.40 118.41 118.39 118.41 0.0K
09:20 118.41 118.52 118.38 118.50 0.0K
09:21 118.50 118.50 118.46 118.46 0.0K
09:22 118.45 118.48 118.40 118.40 0.0K
09:23 118.40 118.49 118.39 118.44 0.0K
09:24 118.44 118.44 118.36 118.36 0.0K
09:25 118.36 118.38 118.22 118.24 0.0K
09:26 118.24 118.24 118.16 118.17 0.0K
09:27 118.17 118.22 118.09 118.21 0.0K
09:28 118.21 118.21 118.18 118.21 0.0K
09:29 118.21 118.30 118.21 118.30 0.0K
09:30 118.30 118.30 118.14 118.15 0.0K
09:31 118.12 118.12 117.97 117.98 0.0K
09:32 117.98 118.01 117.90 117.92 0.0K
09:33 117.92 117.92 117.86 117.87 0.0K
09:34 117.87 117.90 117.87 117.88 0.0K
09:35 117.88 117.95 117.88 117.90 0.0K
09:36 117.90 117.91 117.90 117.91 0.0K
09:37 117.91 117.94 117.90 117.92 0.0K
09:38 117.91 117.94 117.89 117.89 0.0K
09:39 117.89 117.89 117.88 117.88 0.0K
09:40 117.88 117.92 117.87 117.89 0.0K
09:41 117.89 117.90 117.86 117.88 0.0K
09:42 117.88 117.88 117.62 117.62 0.0K
09:43 117.62 117.62 117.54 117.55 0.0K
09:44 117.55 117.57 117.53 117.55 0.0K
09:45 117.55 117.59 117.55 117.57 0.0K
09:46 117.57 117.58 117.55 117.58 0.0K
09:47 117.58 117.58 117.56 117.56 0.0K
09:48 117.56 117.57 117.53 117.53 0.0K
09:49 117.53 117.55 117.49 117.55 0.0K
09:50 117.55 117.62 117.55 117.62 0.0K
09:51 117.62 117.62 117.59 117.59 0.0K
09:52 117.59 117.60 117.56 117.58 0.0K
09:53 117.58 117.58 117.52 117.54 0.0K
09:54 117.54 117.54 117.52 117.53 0.0K
09:55 117.53 117.54 117.47 117.47 0.0K
09:56 117.47 117.49 117.45 117.46 0.0K
09:57 117.46 117.47 117.46 117.47 0.0K
09:58 117.47 117.48 117.46 117.46 0.0K
09:59 117.46 117.48 117.44 117.44 0.0K
10:00 117.47 117.47 117.44 117.47 0.0K
10:01 117.49 117.54 117.49 117.54 0.0K
10:02 117.54 117.54 117.45 117.45 0.0K
10:03 117.45 117.47 117.44 117.46 0.0K
10:04 117.46 117.46 117.40 117.42 0.0K
10:05 117.42 117.45 117.33 117.33 0.0K
10:06 117.33 117.36 117.30 117.30 0.0K
10:07 117.30 117.33 117.30 117.33 0.0K
10:08 117.33 117.34 117.30 117.30 0.0K
10:09 117.30 117.34 117.28 117.31 0.0K
10:10 117.31 117.37 117.31 117.36 0.0K
10:11 117.36 117.52 117.36 117.52 0.0K
10:12 117.50 117.65 117.50 117.65 0.0K
10:13 117.65 117.72 117.65 117.72 0.0K
10:14 117.72 117.78 117.72 117.78 0.0K
10:15 117.78 117.83 117.68 117.71 0.0K
10:16 117.71 117.71 117.65 117.66 0.0K
10:17 117.66 117.70 117.66 117.70 0.0K
10:18 117.70 117.76 117.70 117.76 0.0K
10:19 117.77 117.79 117.76 117.79 0.0K
10:20 117.79 117.79 117.78 117.79 0.0K
10:21 117.79 117.82 117.79 117.82 0.0K
10:22 117.82 117.85 117.81 117.85 0.0K
10:23 117.85 117.87 117.84 117.85 0.0K
10:24 117.85 117.88 117.85 117.85 0.0K
10:25 117.85 117.88 117.83 117.87 0.0K
10:26 117.87 118.04 117.87 118.04 0.0K
10:27 118.04 118.17 118.04 118.17 0.0K
10:28 118.17 118.25 118.17 118.25 0.0K
10:29 118.25 118.25 118.22 118.23 0.0K
10:30 118.23 118.24 118.20 118.24 0.0K
10:31 118.24 118.24 118.12 118.17 0.0K
10:32 118.17 118.24 118.17 118.24 0.0K
10:33 118.24 118.28 118.24 118.28 0.0K
10:34 118.28 118.30 118.24 118.24 0.0K
10:35 118.24 118.25 118.23 118.25 0.0K
10:36 118.25 118.26 118.24 118.25 0.0K
10:37 118.25 118.25 118.19 118.19 0.0K
10:38 118.19 118.19 118.10 118.10 0.0K
10:39 118.10 118.12 118.10 118.10 0.0K
10:40 118.10 118.11 118.07 118.08 0.0K
10:41 118.08 118.08 118.05 118.07 0.0K
10:42 118.06 118.06 118.06 118.06 0.0K
10:43 118.06 118.08 118.06 118.08 0.0K
10:44 118.08 118.14 118.07 118.13 0.0K
10:45 118.13 118.13 118.11 118.12 0.0K
10:46 118.12 118.12 118.12 118.12 0.0K
10:47 118.12 118.14 118.12 118.14 0.0K
10:48 118.14 118.14 118.10 118.11 0.0K
10:49 118.11 118.11 118.09 118.10 0.0K
10:50 118.10 118.12 118.10 118.11 0.0K
10:51 118.11 118.11 118.11 118.11 0.0K
10:52 118.11 118.11 118.10 118.11 0.0K
10:53 118.11 118.12 118.11 118.12 0.0K
10:54 118.12 118.12 118.08 118.08 0.0K
10:55 118.08 118.11 118.06 118.11 0.0K
10:56 118.11 118.16 118.11 118.15 0.0K
10:57 118.15 118.17 118.15 118.17 0.0K
10:58 118.17 118.17 118.12 118.12 0.0K
10:59 118.12 118.13 118.12 118.13 0.0K
11:00 118.13 118.15 118.12 118.15 0.0K
11:01 118.15 118.18 118.15 118.17 0.0K
11:02 118.17 118.18 118.16 118.18 0.0K
11:03 118.18 118.21 118.18 118.21 0.0K
11:04 118.23 118.23 118.21 118.21 0.0K
11:05 118.21 118.26 118.21 118.23 0.0K
11:06 118.23 118.27 118.23 118.27 0.0K
11:07 118.27 118.27 118.26 118.27 0.0K
11:08 118.27 118.28 118.26 118.26 0.0K
11:09 118.26 118.27 118.26 118.27 0.0K
11:10 118.27 118.27 118.27 118.27 0.0K
11:11 118.27 118.27 118.24 118.24 0.0K
11:12 118.24 118.24 118.16 118.16 0.0K
11:13 118.16 118.16 118.15 118.15 0.0K
11:14 118.15 118.15 118.07 118.08 0.0K
11:15 118.08 118.10 117.94 117.94 0.0K
11:16 117.94 117.94 117.91 117.91 0.0K
11:17 117.91 117.91 117.91 117.91 0.0K
11:18 117.91 117.91 117.90 117.91 0.0K
11:19 117.91 117.92 117.90 117.90 0.0K
11:20 117.90 117.94 117.90 117.94 0.0K
11:21 117.94 117.94 117.94 117.94 0.0K
11:22 117.94 117.98 117.94 117.98 0.0K
11:23 117.98 118.00 117.98 118.00 0.0K
11:24 118.00 118.02 118.00 118.01 0.0K
11:25 118.01 118.03 118.00 118.02 0.0K
11:26 118.02 118.02 118.02 118.02 0.0K
11:27 118.02 118.02 118.01 118.02 0.0K
11:28 118.02 118.04 118.01 118.04 0.0K
11:29 118.04 118.06 118.03 118.06 0.0K
11:30 118.06 118.08 118.06 118.08 0.0K
11:31 118.08 118.12 118.08 118.12 0.0K
11:32 118.12 118.13 118.12 118.13 0.0K
11:33 118.13 118.13 118.08 118.08 0.0K
11:34 118.08 118.10 118.08 118.10 0.0K
11:35 118.11 118.11 118.07 118.07 0.0K
11:36 118.07 118.08 118.07 118.08 0.0K
11:37 118.08 118.09 118.08 118.09 0.0K
11:38 118.09 118.09 118.09 118.09 0.0K
11:39 118.09 118.12 118.09 118.12 0.0K
11:40 118.12 118.12 118.10 118.12 0.0K
11:41 118.12 118.13 118.11 118.11 0.0K
11:42 118.11 118.15 118.11 118.13 0.0K
11:43 118.13 118.15 118.13 118.15 0.0K
11:44 118.15 118.17 118.15 118.17 0.0K
11:45 118.17 118.18 118.17 118.18 0.0K
11:46 118.18 118.22 118.18 118.22 0.0K
11:47 118.20 118.20 118.18 118.18 0.0K
11:48 118.18 118.19 118.18 118.19 0.0K
11:49 118.19 118.20 118.19 118.20 0.0K
11:50 118.20 118.20 118.20 118.20 0.0K
11:51 118.20 118.20 118.19 118.19 0.0K
11:52 118.17 118.17 118.12 118.12 0.0K
11:53 118.12 118.13 118.08 118.08 0.0K
11:54 118.08 118.09 118.06 118.07 0.0K
11:55 118.07 118.10 118.07 118.10 0.0K
11:56 118.10 118.10 118.10 118.10 0.0K
11:57 118.10 118.11 118.10 118.10 0.0K
11:58 118.10 118.10 118.10 118.10 0.0K
11:59 118.08 118.11 118.08 118.11 0.0K
12:00 118.11 118.11 118.11 118.11 0.0K
12:01 118.11 118.11 118.10 118.10 0.0K
12:02 118.10 118.10 118.06 118.06 0.0K
12:03 118.06 118.10 118.06 118.10 0.0K
12:04 118.10 118.11 118.10 118.11 0.0K
12:05 118.11 118.12 118.10 118.10 0.0K
12:06 118.10 118.11 118.10 118.11 0.0K
12:07 118.11 118.12 118.11 118.11 0.0K
12:08 118.11 118.11 118.10 118.10 0.0K
12:09 118.10 118.10 118.07 118.07 0.0K
12:10 118.07 118.07 118.07 118.07 0.0K
12:11 118.07 118.07 118.03 118.03 0.0K
12:12 118.03 118.03 118.02 118.02 0.0K
12:13 118.02 118.02 118.01 118.02 0.0K
12:14 118.02 118.02 118.01 118.01 0.0K
12:15 118.01 118.01 117.98 118.00 0.0K
12:16 118.00 118.02 118.00 118.02 0.0K
12:17 118.02 118.02 118.00 118.01 0.0K
12:18 118.01 118.01 117.99 118.00 0.0K
12:19 118.00 118.00 117.98 117.99 0.0K
12:20 117.99 117.99 117.96 117.96 0.0K
12:21 117.96 117.97 117.96 117.97 0.0K
12:22 117.97 117.98 117.97 117.98 0.0K
12:23 117.98 118.02 117.98 118.01 0.0K
12:24 118.01 118.01 118.01 118.01 0.0K
12:25 118.01 118.02 118.01 118.02 0.0K
12:26 118.02 118.02 117.99 117.99 0.0K
12:27 117.99 118.04 117.99 118.01 0.0K
12:28 118.01 118.03 117.92 117.92 0.0K
12:29 117.92 117.97 117.92 117.97 0.0K
12:30 117.97 117.98 117.96 117.96 0.0K
12:31 117.96 117.96 117.94 117.94 0.0K
12:32 117.94 117.97 117.94 117.96 0.0K
12:33 117.96 117.97 117.96 117.97 0.0K
12:34 117.97 117.97 117.95 117.97 0.0K
12:35 117.97 117.98 117.97 117.97 0.0K
12:36 117.97 117.97 117.96 117.97 0.0K
12:37 117.97 117.98 117.96 117.98 0.0K
12:38 117.98 117.98 117.98 117.98 0.0K
12:39 117.98 117.98 117.98 117.98 0.0K
12:40 117.98 117.98 117.95 117.98 0.0K
12:41 117.98 117.98 117.96 117.96 0.0K
12:42 117.96 117.97 117.95 117.95 0.0K
12:43 117.95 117.97 117.95 117.97 0.0K
12:44 117.97 117.97 117.96 117.96 0.0K
12:45 117.96 117.96 117.96 117.96 0.0K
12:46 117.96 117.96 117.94 117.96 0.0K
12:47 117.96 117.96 117.93 117.94 0.0K
12:48 117.94 117.94 117.84 117.84 0.0K
12:49 117.84 117.84 117.83 117.83 0.0K
12:50 117.83 117.84 117.82 117.84 0.0K
12:51 117.84 117.84 117.76 117.76 0.0K
12:52 117.76 117.76 117.71 117.71 0.0K
12:53 117.71 117.71 117.71 117.71 0.0K
12:54 117.71 117.71 117.67 117.67 0.0K
12:55 117.67 117.76 117.67 117.76 0.0K
12:56 117.76 117.77 117.76 117.77 0.0K
12:57 117.79 118.06 117.79 118.01 0.0K
12:58 118.01 118.02 117.99 117.99 0.0K
12:59 117.99 117.99 117.97 117.97 0.0K
13:00 117.97 117.97 117.90 117.93 0.0K
13:01 117.93 117.95 117.93 117.95 0.0K
13:02 117.95 117.95 117.88 117.88 0.0K
13:03 117.88 117.90 117.87 117.89 0.0K
13:04 117.89 117.91 117.89 117.91 0.0K
13:05 117.91 117.91 117.90 117.90 0.0K
13:06 117.90 117.90 117.87 117.90 0.0K
13:07 117.91 117.95 117.91 117.95 0.0K
13:08 117.95 117.96 117.95 117.96 0.0K
13:09 117.96 117.96 117.89 117.91 0.0K
13:10 117.89 117.89 117.86 117.86 0.0K
13:11 117.86 117.86 117.84 117.85 0.0K
13:12 117.85 117.85 117.84 117.84 0.0K
13:13 117.84 117.85 117.84 117.85 0.0K
13:14 117.85 117.87 117.85 117.85 0.0K
13:15 117.85 117.86 117.82 117.82 0.0K
13:16 117.82 117.82 117.81 117.82 0.0K
13:17 117.82 117.84 117.81 117.84 0.0K
13:18 117.84 117.86 117.84 117.86 0.0K
13:19 117.86 117.86 117.84 117.85 0.0K
13:20 117.85 117.86 117.84 117.84 0.0K
13:21 117.84 117.91 117.84 117.90 0.0K
13:22 117.90 117.99 117.90 117.99 0.0K
13:23 117.99 118.02 117.99 118.02 0.0K
13:24 118.02 118.03 118.02 118.03 0.0K
13:25 118.03 118.05 118.03 118.05 0.0K
13:26 118.05 118.07 118.05 118.07 0.0K
13:27 118.07 118.07 118.06 118.06 0.0K
13:28 118.06 118.06 118.00 118.05 0.0K
13:29 118.05 118.06 118.05 118.06 0.0K
13:30 118.06 118.06 118.03 118.05 0.0K
13:31 118.05 118.05 118.04 118.04 0.0K
13:32 118.04 118.04 118.02 118.02 0.0K
13:33 118.02 118.06 118.02 118.06 0.0K
13:34 118.06 118.06 118.05 118.05 0.0K
13:35 118.05 118.05 118.04 118.05 0.0K
13:36 118.05 118.05 118.05 118.05 0.0K
13:37 118.05 118.09 118.05 118.09 0.0K
13:38 118.09 118.09 118.08 118.08 0.0K
13:39 118.08 118.08 118.06 118.06 0.0K
13:40 118.06 118.06 118.00 118.00 0.0K
13:41 118.00 118.00 117.99 117.99 0.0K
13:42 117.99 117.99 117.95 117.96 0.0K
13:43 117.96 117.97 117.96 117.96 0.0K
13:44 117.96 117.97 117.96 117.97 0.0K
13:45 117.97 117.97 117.95 117.95 0.0K
13:46 117.95 118.02 117.95 118.02 0.0K
13:47 118.02 118.02 117.98 117.98 0.0K
13:48 117.98 117.98 117.95 117.95 0.0K
13:49 117.95 117.96 117.92 117.92 0.0K
13:50 117.92 117.92 117.84 117.84 0.0K
13:51 117.84 117.84 117.81 117.84 0.0K
13:52 117.84 117.84 117.81 117.83 0.0K
13:53 117.83 117.85 117.83 117.85 0.0K
13:54 117.85 117.90 117.85 117.90 0.0K
13:55 117.90 117.91 117.90 117.90 0.0K
13:56 117.90 117.90 117.87 117.87 0.0K
13:57 117.87 117.87 117.83 117.83 0.0K
13:58 117.81 117.81 117.80 117.80 0.0K
13:59 117.80 117.80 117.74 117.76 0.0K
14:00 117.76 117.76 117.75 117.76 0.0K
14:01 117.76 117.76 117.75 117.75 0.0K
14:02 117.75 117.79 117.75 117.76 0.0K
14:03 117.76 117.76 117.75 117.75 0.0K
14:04 117.75 117.76 117.75 117.75 0.0K
14:05 117.75 117.75 117.74 117.74 0.0K
14:06 117.73 117.73 117.71 117.71 0.0K
14:07 117.71 117.72 117.71 117.72 0.0K
14:08 117.72 117.72 117.68 117.68 0.0K
14:09 117.68 117.70 117.68 117.70 0.0K
14:10 117.70 117.71 117.68 117.68 0.0K
14:11 117.68 117.69 117.67 117.69 0.0K
14:12 117.69 117.70 117.69 117.70 0.0K
14:13 117.70 117.71 117.70 117.71 0.0K
14:14 117.71 117.73 117.71 117.73 0.0K
14:15 117.73 117.73 117.71 117.71 0.0K
14:16 117.71 117.74 117.71 117.73 0.0K
14:17 117.73 117.73 117.66 117.68 0.0K
14:18 117.68 117.69 117.68 117.69 0.0K
14:19 117.69 117.69 117.68 117.68 0.0K
14:20 117.68 117.68 117.68 117.68 0.0K
14:21 117.68 117.68 117.55 117.55 0.0K
14:22 117.55 117.56 117.51 117.51 0.0K
14:23 117.51 117.51 117.45 117.45 0.0K
14:24 117.45 117.45 117.38 117.38 0.0K
14:25 117.38 117.38 117.28 117.28 0.0K
14:26 117.28 117.28 117.27 117.28 0.0K
14:27 117.28 117.28 117.21 117.21 0.0K
14:28 117.20 117.20 117.13 117.13 0.0K
14:29 117.13 117.13 117.13 117.13 0.0K
14:30 117.13 117.16 117.10 117.14 0.0K
14:31 117.14 117.14 117.12 117.12 0.0K
14:32 117.12 117.14 117.12 117.14 0.0K
14:33 117.15 117.17 117.15 117.16 0.0K
14:34 117.16 117.16 117.15 117.16 0.0K
14:35 117.16 117.16 117.11 117.11 0.0K
14:36 117.11 117.14 117.11 117.13 0.0K
14:37 117.13 117.18 117.13 117.17 0.0K
14:38 117.17 117.23 117.17 117.22 0.0K
14:39 117.22 117.24 117.21 117.23 0.0K
14:40 117.23 117.24 117.22 117.24 0.0K
14:41 117.24 117.28 117.24 117.28 0.0K
14:42 117.28 117.30 117.28 117.30 0.0K
14:43 117.30 117.31 117.30 117.31 0.0K
14:44 117.31 117.33 117.30 117.30 0.0K
14:45 117.30 117.32 117.25 117.25 0.0K
14:46 117.25 117.25 117.23 117.23 0.0K
14:47 117.23 117.39 117.20 117.39 0.0K
14:48 117.39 117.42 117.39 117.42 0.0K
14:49 117.42 117.42 117.36 117.39 0.0K
14:50 117.39 117.39 117.35 117.36 0.0K
14:51 117.36 117.36 117.24 117.24 0.0K
14:52 117.24 117.25 117.24 117.24 0.0K
14:53 117.24 117.25 117.23 117.24 0.0K
14:54 117.24 117.25 117.24 117.25 0.0K
14:55 117.25 117.27 117.24 117.27 0.0K
14:56 117.27 117.29 117.27 117.28 0.0K
14:57 117.28 117.29 117.28 117.29 0.0K
14:58 117.28 117.30 117.28 117.30 0.0K
14:59 117.30 117.30 117.30 117.30 0.0K
15:00 117.30 117.33 117.30 117.32 0.0K
15:01 117.32 117.36 117.32 117.34 0.0K
15:02 117.34 117.34 117.33 117.33 0.0K
15:03 117.33 117.36 117.32 117.36 0.0K
15:04 117.36 117.38 117.35 117.38 0.0K
15:05 117.38 117.39 117.33 117.33 0.0K
15:06 117.33 117.33 117.29 117.29 0.0K
15:07 117.29 117.29 117.28 117.28 0.0K
15:08 117.28 117.30 117.28 117.29 0.0K
15:09 117.29 117.32 117.29 117.32 0.0K
15:10 117.32 117.32 117.06 117.06 0.0K
15:11 117.07 117.08 116.99 116.99 0.0K
15:12 116.99 117.02 116.99 117.01 0.0K
15:13 117.01 117.01 116.91 116.91 0.0K
15:14 116.91 116.98 116.91 116.97 0.0K
15:15 116.97 116.97 116.94 116.94 0.0K
15:16 116.94 116.94 116.87 116.89 0.0K
15:17 116.89 116.89 116.86 116.86 0.0K
15:18 116.86 116.92 116.85 116.92 0.0K
15:19 116.92 116.93 116.84 116.85 0.0K
15:20 116.85 116.85 116.83 116.85 0.0K
15:21 116.85 116.85 116.84 116.84 0.0K
15:22 116.84 116.86 116.84 116.85 0.0K
15:23 116.85 116.86 116.85 116.86 0.0K
15:24 116.86 116.86 116.85 116.85 0.0K
15:25 116.86 116.88 116.86 116.88 0.0K
15:26 116.88 116.93 116.88 116.93 0.0K
15:27 116.92 116.93 116.91 116.91 0.0K
15:28 116.91 116.96 116.91 116.96 0.0K
15:29 116.96 117.00 116.95 117.00 0.0K
15:30 117.00 117.00 116.81 116.89 0.0K
15:31 116.89 116.91 116.88 116.88 0.0K
15:32 116.88 116.92 116.87 116.89 0.0K
15:33 116.89 116.90 116.83 116.83 0.0K
15:34 116.83 116.87 116.81 116.81 0.0K
15:35 116.80 116.80 116.72 116.73 0.0K
15:36 116.73 116.75 116.71 116.71 0.0K
15:37 116.71 116.87 116.69 116.87 0.0K
15:38 116.87 116.87 116.76 116.76 0.0K
15:39 116.76 116.78 116.76 116.77 0.0K
15:40 116.77 116.80 116.75 116.75 0.0K
15:41 116.75 116.76 116.69 116.69 0.0K
15:42 116.69 116.69 116.66 116.68 0.0K
15:43 116.69 116.69 116.57 116.57 0.0K
15:44 116.57 116.59 116.54 116.59 0.0K
15:45 116.59 116.63 116.57 116.60 0.0K
15:46 116.60 116.60 116.53 116.53 0.0K
15:47 116.55 116.59 116.46 116.46 0.0K
15:48 116.46 116.55 116.43 116.52 0.0K
15:49 116.51 116.52 116.49 116.50 0.0K
15:50 116.50 116.51 116.48 116.48 0.0K
15:51 116.48 116.66 116.48 116.66 0.0K
15:52 116.66 116.66 116.60 116.60 0.0K
15:53 116.60 116.64 116.60 116.62 0.0K
15:54 116.62 116.62 116.48 116.48 0.0K
15:55 116.48 116.51 116.45 116.51 0.0K
15:56 116.51 116.51 116.47 116.48 0.0K
15:57 116.48 116.48 116.41 116.43 0.0K
15:58 116.43 116.51 116.42 116.51 0.0K
15:59 116.51 116.51 116.49 116.49 0.0K
16:00 116.51 116.51 116.41 116.49 0.0K
16:01 116.49 116.61 116.49 116.61 0.0K
16:02 116.61 116.64 116.60 116.62 0.0K
16:03 116.62 116.67 116.61 116.67 0.0K
16:04 116.67 116.67 116.65 116.66 0.0K
16:05 116.66 116.66 116.63 116.66 0.0K
16:06 116.66 116.74 116.65 116.73 0.0K
16:07 116.73 116.89 116.73 116.89 0.0K
16:08 116.91 117.00 116.90 117.00 0.0K
16:09 117.00 117.00 116.87 116.87 0.0K
16:10 116.88 116.90 116.83 116.83 0.0K
16:11 116.81 116.82 116.74 116.74 0.0K
16:12 116.74 116.74 116.73 116.73 0.0K
16:13 116.73 116.73 116.69 116.73 0.0K
16:14 116.73 116.75 116.73 116.73 0.0K
16:15 116.73 116.77 116.73 116.77 0.0K
16:16 116.77 116.78 116.76 116.78 0.0K
16:17 116.78 116.84 116.78 116.84 0.0K
16:18 116.84 116.87 116.80 116.80 0.0K
16:19 116.80 116.82 116.80 116.82 0.0K
16:20 116.82 116.82 116.82 116.82 0.0K
16:21 116.82 116.82 116.82 116.82 0.0K
16:22 116.82 116.82 116.82 116.82 0.0K
16:23 116.82 116.82 116.82 116.82 0.0K
16:24 116.82 116.82 116.82 116.82 0.0K
16:25 116.82 116.83 116.60 116.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles