OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 117.40 118.16 117.34 118.16 0.0K
09:01 118.16 118.46 118.16 118.18 0.0K
09:02 118.17 118.17 118.09 118.11 0.0K
09:03 118.07 118.13 118.06 118.07 0.0K
09:04 118.07 118.12 118.06 118.12 0.0K
09:05 118.12 118.14 118.02 118.08 0.0K
09:06 118.08 118.08 117.96 118.00 0.0K
09:07 118.00 118.00 117.97 117.99 0.0K
09:08 117.99 117.99 117.74 117.74 0.0K
09:09 117.74 117.82 117.74 117.76 0.0K
09:10 117.76 117.91 117.76 117.91 0.0K
09:11 117.91 117.93 117.75 117.77 0.0K
09:12 117.77 117.77 117.69 117.71 0.0K
09:13 117.71 117.77 117.70 117.77 0.0K
09:14 117.78 117.79 117.77 117.79 0.0K
09:15 117.79 117.84 117.78 117.81 0.0K
09:16 117.81 117.90 117.80 117.83 0.0K
09:17 117.83 117.86 117.81 117.83 0.0K
09:18 117.83 117.84 117.83 117.84 0.0K
09:19 117.87 117.93 117.87 117.93 0.0K
09:20 117.93 118.04 117.93 118.04 0.0K
09:21 118.04 118.04 117.99 118.00 0.0K
09:22 118.00 118.05 118.00 118.05 0.0K
09:23 118.05 118.08 118.03 118.08 0.0K
09:24 118.09 118.14 118.09 118.12 0.0K
09:25 118.13 118.13 118.06 118.06 0.0K
09:26 118.04 118.04 117.93 117.93 0.0K
09:27 117.93 118.01 117.92 118.01 0.0K
09:28 118.01 118.04 118.01 118.04 0.0K
09:29 118.04 118.14 118.04 118.14 0.0K
09:30 118.14 118.19 118.14 118.19 0.0K
09:31 118.19 118.22 118.19 118.19 0.0K
09:32 118.19 118.24 118.19 118.23 0.0K
09:33 118.23 118.26 118.23 118.23 0.0K
09:34 118.23 118.25 118.20 118.25 0.0K
09:35 118.25 118.38 118.25 118.38 0.0K
09:36 118.38 118.38 118.34 118.36 0.0K
09:37 118.36 118.50 118.36 118.50 0.0K
09:38 118.52 118.55 118.49 118.50 0.0K
09:39 118.50 118.55 118.50 118.50 0.0K
09:40 118.50 118.59 118.50 118.59 0.0K
09:41 118.59 118.75 118.59 118.72 0.0K
09:42 118.72 118.79 118.71 118.79 0.0K
09:43 118.79 118.79 118.72 118.75 0.0K
09:44 118.75 118.77 118.54 118.54 0.0K
09:45 118.54 118.54 118.46 118.46 0.0K
09:46 118.46 118.46 118.44 118.46 0.0K
09:47 118.46 118.46 118.41 118.41 0.0K
09:48 118.41 118.41 118.38 118.39 0.0K
09:49 118.39 118.39 118.33 118.34 0.0K
09:50 118.36 118.37 118.35 118.37 0.0K
09:51 118.37 118.44 118.37 118.44 0.0K
09:52 118.44 118.49 118.44 118.48 0.0K
09:53 118.48 118.48 118.46 118.47 0.0K
09:54 118.47 118.47 118.42 118.45 0.0K
09:55 118.45 118.45 118.43 118.43 0.0K
09:56 118.43 118.45 118.39 118.39 0.0K
09:57 118.39 118.41 118.39 118.41 0.0K
09:58 118.41 118.43 118.40 118.41 0.0K
09:59 118.41 118.46 118.41 118.45 0.0K
10:00 118.45 118.48 118.45 118.47 0.0K
10:01 118.47 118.49 118.46 118.49 0.0K
10:02 118.49 118.56 118.49 118.56 0.0K
10:03 118.56 118.58 118.56 118.58 0.0K
10:04 118.58 118.58 118.55 118.55 0.0K
10:05 118.55 118.55 118.55 118.55 0.0K
10:06 118.55 118.56 118.53 118.56 0.0K
10:07 118.56 118.68 118.56 118.68 0.0K
10:08 118.68 118.79 118.68 118.79 0.0K
10:09 118.79 118.84 118.77 118.81 0.0K
10:10 118.81 118.81 118.77 118.78 0.0K
10:11 118.78 118.78 118.76 118.76 0.0K
10:12 118.76 118.78 118.75 118.75 0.0K
10:13 118.75 118.75 118.71 118.71 0.0K
10:14 118.71 118.71 118.70 118.71 0.0K
10:15 118.72 118.75 118.72 118.72 0.0K
10:16 118.72 118.77 118.72 118.77 0.0K
10:17 118.78 118.82 118.78 118.82 0.0K
10:18 118.82 118.82 118.80 118.80 0.0K
10:19 118.80 118.80 118.79 118.80 0.0K
10:20 118.80 118.80 118.78 118.78 0.0K
10:21 118.78 118.78 118.78 118.78 0.0K
10:22 118.77 118.78 118.74 118.74 0.0K
10:23 118.74 118.78 118.73 118.78 0.0K
10:24 118.78 118.78 118.59 118.59 0.0K
10:25 118.59 118.59 118.55 118.57 0.0K
10:26 118.54 118.60 118.54 118.60 0.0K
10:27 118.60 118.65 118.59 118.62 0.0K
10:28 118.62 118.65 118.62 118.65 0.0K
10:29 118.65 118.65 118.63 118.64 0.0K
10:30 118.64 118.66 118.64 118.66 0.0K
10:31 118.66 118.73 118.66 118.73 0.0K
10:32 118.73 118.76 118.73 118.74 0.0K
10:33 118.74 118.74 118.72 118.72 0.0K
10:34 118.72 118.73 118.69 118.70 0.0K
10:35 118.70 118.70 118.69 118.69 0.0K
10:36 118.69 118.70 118.68 118.68 0.0K
10:37 118.68 118.70 118.68 118.69 0.0K
10:38 118.69 118.70 118.67 118.68 0.0K
10:39 118.68 118.72 118.68 118.72 0.0K
10:40 118.72 118.74 118.72 118.73 0.0K
10:41 118.73 118.74 118.73 118.74 0.0K
10:42 118.74 118.76 118.74 118.76 0.0K
10:43 118.76 118.81 118.76 118.81 0.0K
10:44 118.82 118.84 118.82 118.83 0.0K
10:45 118.84 118.85 118.84 118.84 0.0K
10:46 118.80 118.81 118.80 118.81 0.0K
10:47 118.81 118.81 118.81 118.81 0.0K
10:48 118.81 118.89 118.81 118.88 0.0K
10:49 118.88 118.89 118.88 118.89 0.0K
10:50 118.89 118.91 118.89 118.89 0.0K
10:51 118.89 118.91 118.89 118.90 0.0K
10:52 118.89 118.92 118.89 118.92 0.0K
10:53 118.92 118.98 118.91 118.98 0.0K
10:54 118.98 119.00 118.98 119.00 0.0K
10:55 119.00 119.01 118.98 118.99 0.0K
10:56 118.99 119.00 118.98 118.98 0.0K
10:57 118.98 118.98 118.98 118.98 0.0K
10:58 118.98 118.99 118.95 118.95 0.0K
10:59 118.95 118.95 118.92 118.92 0.0K
11:00 118.92 118.93 118.91 118.92 0.0K
11:01 118.92 118.93 118.87 118.87 0.0K
11:02 118.87 118.88 118.86 118.87 0.0K
11:03 118.87 118.87 118.83 118.83 0.0K
11:04 118.83 118.85 118.68 118.68 0.0K
11:05 118.66 118.71 118.66 118.70 0.0K
11:06 118.70 118.70 118.68 118.68 0.0K
11:07 118.68 118.69 118.68 118.69 0.0K
11:08 118.69 118.70 118.68 118.70 0.0K
11:09 118.70 118.70 118.68 118.70 0.0K
11:10 118.70 118.71 118.70 118.71 0.0K
11:11 118.71 118.76 118.71 118.76 0.0K
11:12 118.76 118.78 118.76 118.78 0.0K
11:13 118.78 118.82 118.78 118.81 0.0K
11:14 118.81 118.81 118.78 118.78 0.0K
11:15 118.78 118.78 118.76 118.78 0.0K
11:16 118.78 118.78 118.75 118.76 0.0K
11:17 118.77 118.77 118.74 118.74 0.0K
11:18 118.74 118.74 118.74 118.74 0.0K
11:19 118.74 118.74 118.67 118.67 0.0K
11:20 118.67 118.70 118.66 118.66 0.0K
11:21 118.66 118.67 118.65 118.67 0.0K
11:22 118.67 118.67 118.66 118.66 0.0K
11:23 118.66 118.68 118.66 118.68 0.0K
11:24 118.68 118.68 118.67 118.68 0.0K
11:25 118.68 118.69 118.67 118.68 0.0K
11:26 118.68 118.69 118.68 118.69 0.0K
11:27 118.69 118.69 118.66 118.67 0.0K
11:28 118.67 118.67 118.64 118.67 0.0K
11:29 118.67 118.68 118.66 118.66 0.0K
11:30 118.66 118.66 118.64 118.66 0.0K
11:31 118.66 118.66 118.66 118.66 0.0K
11:32 118.66 118.66 118.64 118.65 0.0K
11:33 118.65 118.65 118.65 118.65 0.0K
11:34 118.65 118.68 118.65 118.68 0.0K
11:35 118.68 118.68 118.66 118.66 0.0K
11:36 118.66 118.66 118.64 118.64 0.0K
11:37 118.64 118.64 118.60 118.60 0.0K
11:38 118.60 118.61 118.60 118.61 0.0K
11:39 118.61 118.63 118.61 118.63 0.0K
11:40 118.63 118.63 118.61 118.61 0.0K
11:41 118.61 118.63 118.61 118.63 0.0K
11:42 118.63 118.65 118.63 118.65 0.0K
11:43 118.65 118.66 118.65 118.65 0.0K
11:44 118.66 118.67 118.66 118.67 0.0K
11:45 118.67 118.70 118.67 118.70 0.0K
11:46 118.70 118.70 118.68 118.68 0.0K
11:47 118.68 118.73 118.68 118.73 0.0K
11:48 118.73 118.73 118.72 118.72 0.0K
11:49 118.72 118.72 118.70 118.71 0.0K
11:50 118.71 118.71 118.66 118.66 0.0K
11:51 118.66 118.68 118.66 118.67 0.0K
11:52 118.67 118.68 118.65 118.65 0.0K
11:53 118.65 118.66 118.65 118.66 0.0K
11:54 118.66 118.66 118.65 118.66 0.0K
11:55 118.66 118.66 118.59 118.60 0.0K
11:56 118.59 118.62 118.58 118.60 0.0K
11:57 118.60 118.63 118.59 118.63 0.0K
11:58 118.63 118.63 118.62 118.63 0.0K
11:59 118.63 118.66 118.63 118.64 0.0K
12:00 118.64 118.64 118.62 118.62 0.0K
12:01 118.62 118.62 118.57 118.57 0.0K
12:02 118.57 118.57 118.54 118.55 0.0K
12:03 118.55 118.59 118.55 118.59 0.0K
12:04 118.59 118.61 118.59 118.60 0.0K
12:05 118.60 118.62 118.60 118.62 0.0K
12:06 118.62 118.65 118.62 118.65 0.0K
12:07 118.65 118.65 118.61 118.64 0.0K
12:08 118.64 118.65 118.64 118.65 0.0K
12:09 118.65 118.69 118.65 118.69 0.0K
12:10 118.69 118.70 118.67 118.67 0.0K
12:11 118.67 118.67 118.65 118.65 0.0K
12:12 118.65 118.71 118.65 118.71 0.0K
12:13 118.69 118.70 118.65 118.65 0.0K
12:14 118.65 118.65 118.63 118.63 0.0K
12:15 118.63 118.63 118.57 118.57 0.0K
12:16 118.57 118.60 118.56 118.56 0.0K
12:17 118.56 118.57 118.55 118.57 0.0K
12:18 118.57 118.58 118.56 118.58 0.0K
12:19 118.59 118.59 118.55 118.56 0.0K
12:20 118.56 118.56 118.55 118.55 0.0K
12:21 118.55 118.55 118.52 118.52 0.0K
12:22 118.52 118.52 118.42 118.42 0.0K
12:23 118.42 118.42 118.38 118.38 0.0K
12:24 118.38 118.38 118.33 118.34 0.0K
12:25 118.34 118.35 118.32 118.32 0.0K
12:26 118.32 118.32 118.29 118.29 0.0K
12:27 118.29 118.31 118.29 118.31 0.0K
12:28 118.31 118.31 118.29 118.29 0.0K
12:29 118.29 118.30 118.29 118.29 0.0K
12:30 118.29 118.31 118.28 118.28 0.0K
12:31 118.28 118.30 118.26 118.28 0.0K
12:32 118.28 118.29 118.28 118.28 0.0K
12:33 118.28 118.28 118.24 118.24 0.0K
12:34 118.24 118.24 118.23 118.23 0.0K
12:35 118.23 118.26 118.23 118.26 0.0K
12:36 118.26 118.26 118.25 118.26 0.0K
12:37 118.26 118.26 118.24 118.24 0.0K
12:38 118.24 118.25 118.23 118.25 0.0K
12:39 118.25 118.25 118.23 118.23 0.0K
12:40 118.23 118.23 118.23 118.23 0.0K
12:41 118.23 118.25 118.23 118.25 0.0K
12:42 118.25 118.26 118.25 118.26 0.0K
12:43 118.26 118.27 118.24 118.24 0.0K
12:44 118.24 118.28 118.24 118.28 0.0K
12:45 118.28 118.28 118.26 118.26 0.0K
12:46 118.26 118.27 118.25 118.25 0.0K
12:47 118.25 118.25 118.25 118.25 0.0K
12:48 118.25 118.28 118.25 118.28 0.0K
12:49 118.28 118.29 118.25 118.25 0.0K
12:50 118.25 118.27 118.23 118.27 0.0K
12:51 118.27 118.29 118.27 118.27 0.0K
12:52 118.27 118.28 118.27 118.27 0.0K
12:53 118.27 118.28 118.27 118.28 0.0K
12:54 118.28 118.29 118.28 118.29 0.0K
12:55 118.29 118.30 118.29 118.30 0.0K
12:56 118.30 118.31 118.30 118.31 0.0K
12:57 118.31 118.31 118.23 118.23 0.0K
12:58 118.23 118.24 118.21 118.21 0.0K
12:59 118.21 118.23 118.20 118.22 0.0K
13:00 118.22 118.22 118.21 118.22 0.0K
13:01 118.22 118.23 118.22 118.22 0.0K
13:02 118.22 118.22 118.21 118.21 0.0K
13:03 118.21 118.24 118.21 118.24 0.0K
13:04 118.24 118.24 118.23 118.24 0.0K
13:05 118.24 118.24 118.21 118.21 0.0K
13:06 118.21 118.22 118.18 118.18 0.0K
13:07 118.18 118.18 118.16 118.16 0.0K
13:08 118.15 118.15 118.05 118.05 0.0K
13:09 118.05 118.05 117.95 117.95 0.0K
13:10 117.95 117.96 117.94 117.96 0.0K
13:11 117.96 117.96 117.94 117.94 0.0K
13:12 117.94 117.94 117.94 117.94 0.0K
13:13 117.94 117.95 117.94 117.95 0.0K
13:14 117.95 117.97 117.94 117.96 0.0K
13:15 117.96 118.00 117.96 118.00 0.0K
13:16 118.00 118.00 118.00 118.00 0.0K
13:17 118.00 118.01 118.00 118.01 0.0K
13:18 118.01 118.02 118.01 118.02 0.0K
13:19 118.02 118.02 118.01 118.02 0.0K
13:20 118.02 118.02 118.01 118.01 0.0K
13:21 118.01 118.03 118.01 118.03 0.0K
13:22 118.03 118.04 118.03 118.04 0.0K
13:23 118.04 118.04 118.04 118.04 0.0K
13:24 118.04 118.04 118.03 118.03 0.0K
13:25 118.03 118.04 118.03 118.04 0.0K
13:26 118.04 118.05 118.03 118.05 0.0K
13:27 118.05 118.09 118.05 118.09 0.0K
13:28 118.09 118.09 118.09 118.09 0.0K
13:29 118.09 118.09 118.08 118.08 0.0K
13:30 118.08 118.09 118.07 118.09 0.0K
13:31 118.09 118.09 118.05 118.05 0.0K
13:32 118.05 118.05 118.04 118.05 0.0K
13:33 118.05 118.06 118.05 118.06 0.0K
13:34 118.06 118.08 118.06 118.07 0.0K
13:35 118.07 118.08 118.07 118.08 0.0K
13:36 118.08 118.08 118.06 118.07 0.0K
13:37 118.07 118.08 118.06 118.07 0.0K
13:38 118.06 118.07 118.06 118.07 0.0K
13:39 118.07 118.07 118.04 118.04 0.0K
13:40 118.04 118.09 118.04 118.09 0.0K
13:41 118.09 118.10 118.09 118.10 0.0K
13:42 118.10 118.10 118.09 118.10 0.0K
13:43 118.10 118.14 118.10 118.10 0.0K
13:44 118.10 118.12 118.10 118.11 0.0K
13:45 118.11 118.11 118.10 118.10 0.0K
13:46 118.12 118.14 118.12 118.14 0.0K
13:47 118.14 118.16 118.14 118.16 0.0K
13:48 118.16 118.16 118.14 118.16 0.0K
13:49 118.16 118.16 118.16 118.16 0.0K
13:50 118.16 118.16 118.12 118.12 0.0K
13:51 118.12 118.13 118.12 118.13 0.0K
13:52 118.13 118.18 118.13 118.18 0.0K
13:53 118.18 118.19 118.18 118.18 0.0K
13:54 118.19 118.21 118.19 118.20 0.0K
13:55 118.20 118.22 118.20 118.22 0.0K
13:56 118.22 118.22 118.20 118.21 0.0K
13:57 118.21 118.25 118.21 118.25 0.0K
13:58 118.25 118.30 118.25 118.30 0.0K
13:59 118.30 118.30 118.29 118.29 0.0K
14:00 118.29 118.30 118.29 118.30 0.0K
14:01 118.30 118.30 118.28 118.28 0.0K
14:02 118.28 118.29 118.27 118.27 0.0K
14:03 118.27 118.28 118.25 118.25 0.0K
14:04 118.25 118.25 118.25 118.25 0.0K
14:05 118.25 118.25 118.22 118.22 0.0K
14:06 118.22 118.24 118.21 118.24 0.0K
14:07 118.24 118.29 118.24 118.29 0.0K
14:08 118.29 118.29 118.28 118.29 0.0K
14:09 118.29 118.29 118.28 118.28 0.0K
14:10 118.28 118.30 118.28 118.30 0.0K
14:11 118.30 118.34 118.30 118.33 0.0K
14:12 118.33 118.33 118.33 118.33 0.0K
14:13 118.33 118.33 118.32 118.32 0.0K
14:14 118.32 118.33 118.32 118.32 0.0K
14:15 118.32 118.35 118.31 118.34 0.0K
14:16 118.34 118.36 118.33 118.33 0.0K
14:17 118.33 118.37 118.33 118.37 0.0K
14:18 118.37 118.37 118.37 118.37 0.0K
14:19 118.37 118.38 118.37 118.38 0.0K
14:20 118.38 118.42 118.37 118.42 0.0K
14:21 118.42 118.42 118.39 118.40 0.0K
14:22 118.40 118.40 118.37 118.38 0.0K
14:23 118.38 118.38 118.34 118.34 0.0K
14:24 118.34 118.34 118.34 118.34 0.0K
14:25 118.34 118.35 118.34 118.35 0.0K
14:26 118.35 118.36 118.34 118.34 0.0K
14:27 118.34 118.38 118.34 118.36 0.0K
14:28 118.36 118.36 118.29 118.29 0.0K
14:29 118.29 118.29 118.17 118.17 0.0K
14:30 118.17 118.18 118.16 118.16 0.0K
14:31 118.16 118.19 118.16 118.19 0.0K
14:32 118.19 118.20 118.12 118.12 0.0K
14:33 118.12 118.12 118.06 118.06 0.0K
14:34 118.06 118.11 118.04 118.04 0.0K
14:35 118.04 118.04 118.02 118.02 0.0K
14:36 118.02 118.02 118.01 118.02 0.0K
14:37 118.02 118.02 118.02 118.02 0.0K
14:38 118.02 118.02 118.01 118.01 0.0K
14:39 118.01 118.03 118.01 118.03 0.0K
14:40 118.03 118.03 118.03 118.03 0.0K
14:41 118.03 118.03 118.00 118.00 0.0K
14:42 118.00 118.00 118.00 118.00 0.0K
14:43 118.00 118.01 118.00 118.01 0.0K
14:44 118.01 118.02 118.01 118.02 0.0K
14:45 118.02 118.02 118.02 118.02 0.0K
14:46 118.02 118.02 118.02 118.02 0.0K
14:47 118.02 118.03 118.01 118.01 0.0K
14:48 118.01 118.05 118.00 118.05 0.0K
14:49 118.05 118.05 118.05 118.05 0.0K
14:50 118.05 118.07 118.05 118.05 0.0K
14:51 118.05 118.05 118.05 118.05 0.0K
14:52 118.05 118.05 117.98 117.98 0.0K
14:53 117.98 117.99 117.97 117.99 0.0K
14:54 117.99 117.99 117.98 117.99 0.0K
14:55 117.99 118.03 117.97 118.03 0.0K
14:56 118.03 118.06 118.03 118.06 0.0K
14:57 118.06 118.06 118.05 118.05 0.0K
14:58 118.05 118.09 118.05 118.09 0.0K
14:59 118.09 118.09 118.09 118.09 0.0K
15:00 118.09 118.09 118.07 118.08 0.0K
15:01 118.08 118.08 118.08 118.08 0.0K
15:02 118.08 118.09 118.08 118.08 0.0K
15:03 118.08 118.11 118.08 118.11 0.0K
15:04 118.11 118.11 118.10 118.10 0.0K
15:05 118.10 118.11 118.06 118.06 0.0K
15:06 118.06 118.07 118.06 118.07 0.0K
15:07 118.07 118.07 118.03 118.03 0.0K
15:08 118.03 118.05 118.03 118.03 0.0K
15:09 118.03 118.07 118.03 118.07 0.0K
15:10 118.07 118.07 118.06 118.06 0.0K
15:11 118.06 118.08 118.04 118.08 0.0K
15:12 118.08 118.08 118.08 118.08 0.0K
15:13 118.08 118.11 118.08 118.11 0.0K
15:14 118.11 118.14 118.09 118.14 0.0K
15:15 118.14 118.15 118.14 118.15 0.0K
15:16 118.15 118.15 118.10 118.10 0.0K
15:17 118.10 118.13 118.06 118.13 0.0K
15:18 118.14 118.17 118.14 118.17 0.0K
15:19 118.17 118.30 118.17 118.30 0.0K
15:20 118.32 118.36 118.31 118.35 0.0K
15:21 118.35 118.39 118.35 118.39 0.0K
15:22 118.39 118.40 118.37 118.37 0.0K
15:23 118.37 118.38 118.37 118.38 0.0K
15:24 118.38 118.38 118.36 118.36 0.0K
15:25 118.36 118.36 118.35 118.35 0.0K
15:26 118.35 118.36 118.35 118.36 0.0K
15:27 118.36 118.37 118.32 118.33 0.0K
15:28 118.33 118.44 118.33 118.44 0.0K
15:29 118.44 118.46 118.43 118.44 0.0K
15:30 118.44 118.54 118.34 118.49 0.0K
15:31 118.49 118.64 118.42 118.64 0.0K
15:32 118.60 118.66 118.56 118.56 0.0K
15:33 118.56 118.58 118.44 118.46 0.0K
15:34 118.46 118.47 118.44 118.44 0.0K
15:35 118.44 118.64 118.44 118.64 0.0K
15:36 118.64 118.80 118.64 118.80 0.0K
15:37 118.80 118.80 118.74 118.75 0.0K
15:38 118.79 118.95 118.79 118.91 0.0K
15:39 118.91 119.01 118.90 119.00 0.0K
15:40 119.00 119.09 118.95 119.09 0.0K
15:41 119.09 119.10 119.04 119.08 0.0K
15:42 119.08 119.08 118.85 118.85 0.0K
15:43 118.84 118.86 118.84 118.85 0.0K
15:44 118.85 118.85 118.79 118.79 0.0K
15:45 118.79 118.79 118.71 118.71 0.0K
15:46 118.71 118.71 118.58 118.58 0.0K
15:47 118.58 118.64 118.57 118.64 0.0K
15:48 118.64 118.66 118.63 118.66 0.0K
15:49 118.65 118.65 118.64 118.65 0.0K
15:50 118.65 118.65 118.60 118.63 0.0K
15:51 118.63 118.66 118.60 118.66 0.0K
15:52 118.66 118.68 118.65 118.68 0.0K
15:53 118.69 118.96 118.69 118.96 0.0K
15:54 119.00 119.07 119.00 119.07 0.0K
15:55 119.07 119.07 118.95 118.95 0.0K
15:56 118.95 118.95 118.90 118.91 0.0K
15:57 118.91 118.91 118.85 118.89 0.0K
15:58 118.89 118.93 118.89 118.93 0.0K
15:59 118.93 118.93 118.88 118.88 0.0K
16:00 118.85 118.85 118.71 118.75 0.0K
16:01 118.76 118.80 118.74 118.74 0.0K
16:02 118.74 118.74 118.61 118.62 0.0K
16:03 118.62 118.69 118.62 118.63 0.0K
16:04 118.63 118.74 118.63 118.67 0.0K
16:05 118.67 118.67 118.65 118.65 0.0K
16:06 118.65 118.68 118.65 118.65 0.0K
16:07 118.64 118.64 118.56 118.60 0.0K
16:08 118.61 118.61 118.56 118.56 0.0K
16:09 118.56 118.62 118.56 118.59 0.0K
16:10 118.58 118.58 118.43 118.43 0.0K
16:11 118.43 118.43 118.32 118.32 0.0K
16:12 118.32 118.32 118.10 118.10 0.0K
16:13 118.10 118.13 118.09 118.12 0.0K
16:14 118.13 118.13 118.05 118.06 0.0K
16:15 118.06 118.11 118.04 118.10 0.0K
16:16 118.10 118.15 118.05 118.05 0.0K
16:17 118.05 118.07 118.01 118.01 0.0K
16:18 118.01 118.02 117.95 117.98 0.0K
16:19 117.98 118.06 117.98 118.01 0.0K
16:20 118.01 118.01 118.01 118.01 0.0K
16:21 118.01 118.01 118.01 118.01 0.0K
16:22 118.01 118.01 118.01 118.01 0.0K
16:23 118.01 118.01 118.01 118.01 0.0K
16:24 118.01 118.01 118.01 118.01 0.0K
16:25 118.01 118.01 117.96 117.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles