OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
154.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 124.01 124.01 121.84 121.94 0.0K
09:01 121.94 121.94 121.24 121.34 0.0K
09:02 121.36 121.36 120.98 120.98 0.0K
09:03 120.95 120.99 120.69 120.69 0.0K
09:04 120.67 120.67 120.44 120.45 0.0K
09:05 120.44 120.61 120.44 120.56 0.0K
09:06 120.54 120.57 120.42 120.49 0.0K
09:07 120.52 120.67 120.50 120.62 0.0K
09:08 120.62 120.65 120.52 120.53 0.0K
09:09 120.53 120.53 120.22 120.22 0.0K
09:10 120.32 120.43 120.29 120.41 0.0K
09:11 120.42 120.43 120.27 120.30 0.0K
09:12 120.28 120.30 120.22 120.24 0.0K
09:13 120.24 120.28 120.21 120.26 0.0K
09:14 120.30 120.34 120.28 120.33 0.0K
09:15 120.30 120.30 120.09 120.09 0.0K
09:16 120.06 120.09 119.97 119.97 0.0K
09:17 119.93 119.93 119.81 119.83 0.0K
09:18 119.82 119.84 119.75 119.75 0.0K
09:19 119.76 119.76 119.70 119.70 0.0K
09:20 119.69 119.74 119.66 119.66 0.0K
09:21 119.67 119.67 119.55 119.56 0.0K
09:22 119.57 119.60 119.49 119.60 0.0K
09:23 119.60 119.60 119.54 119.57 0.0K
09:24 119.57 119.58 119.52 119.55 0.0K
09:25 119.55 119.62 119.55 119.62 0.0K
09:26 119.62 119.62 119.39 119.41 0.0K
09:27 119.40 119.41 119.32 119.41 0.0K
09:28 119.42 119.59 119.42 119.57 0.0K
09:29 119.57 119.66 119.57 119.66 0.0K
09:30 119.68 119.79 119.68 119.78 0.0K
09:31 119.80 119.82 119.68 119.69 0.0K
09:32 119.69 119.70 119.58 119.64 0.0K
09:33 119.63 119.65 119.49 119.53 0.0K
09:34 119.53 119.53 119.48 119.48 0.0K
09:35 119.48 119.48 119.33 119.38 0.0K
09:36 119.38 119.48 119.35 119.48 0.0K
09:37 119.48 119.58 119.48 119.56 0.0K
09:38 119.56 119.58 119.45 119.50 0.0K
09:39 119.50 119.50 119.36 119.37 0.0K
09:40 119.35 119.38 119.25 119.30 0.0K
09:41 119.31 119.48 119.31 119.47 0.0K
09:42 119.47 119.53 119.44 119.53 0.0K
09:43 119.53 119.53 119.43 119.43 0.0K
09:44 119.42 119.45 119.41 119.45 0.0K
09:45 119.51 119.51 119.41 119.41 0.0K
09:46 119.41 119.52 119.41 119.49 0.0K
09:47 119.49 119.60 119.49 119.60 0.0K
09:48 119.60 119.61 119.55 119.57 0.0K
09:49 119.57 119.57 119.51 119.51 0.0K
09:50 119.51 119.52 119.48 119.52 0.0K
09:51 119.53 119.55 119.43 119.49 0.0K
09:52 119.48 119.48 119.37 119.40 0.0K
09:53 119.40 119.40 119.36 119.38 0.0K
09:54 119.41 119.42 119.35 119.35 0.0K
09:55 119.36 119.37 119.28 119.37 0.0K
09:56 119.37 119.45 119.36 119.45 0.0K
09:57 119.45 119.59 119.45 119.58 0.0K
09:58 119.59 119.59 119.50 119.55 0.0K
09:59 119.56 119.61 119.56 119.58 0.0K
10:00 119.54 119.58 119.54 119.56 0.0K
10:01 119.56 119.58 119.56 119.58 0.0K
10:02 119.58 119.59 119.50 119.51 0.0K
10:03 119.51 119.51 119.34 119.36 0.0K
10:04 119.36 119.45 119.36 119.43 0.0K
10:05 119.43 119.43 119.35 119.41 0.0K
10:06 119.41 119.44 119.40 119.40 0.0K
10:07 119.40 119.43 119.40 119.42 0.0K
10:08 119.42 119.46 119.42 119.44 0.0K
10:09 119.44 119.46 119.40 119.40 0.0K
10:10 119.40 119.40 119.35 119.35 0.0K
10:11 119.35 119.38 119.23 119.23 0.0K
10:12 119.23 119.24 119.14 119.14 0.0K
10:13 119.14 119.14 119.07 119.11 0.0K
10:14 119.11 119.12 119.06 119.06 0.0K
10:15 119.06 119.08 119.02 119.05 0.0K
10:16 119.05 119.05 118.97 118.97 0.0K
10:17 118.95 118.95 118.78 118.78 0.0K
10:18 118.77 118.84 118.76 118.84 0.0K
10:19 118.84 118.86 118.78 118.83 0.0K
10:20 118.83 118.84 118.81 118.83 0.0K
10:21 118.84 118.84 118.74 118.75 0.0K
10:22 118.75 118.76 118.67 118.67 0.0K
10:23 118.67 118.70 118.60 118.63 0.0K
10:24 118.63 118.65 118.62 118.65 0.0K
10:25 118.65 118.73 118.65 118.73 0.0K
10:26 118.73 118.76 118.72 118.74 0.0K
10:27 118.74 118.74 118.69 118.71 0.0K
10:28 118.71 118.71 118.69 118.71 0.0K
10:29 118.71 118.76 118.71 118.72 0.0K
10:30 118.72 118.72 118.62 118.62 0.0K
10:31 118.62 118.64 118.60 118.62 0.0K
10:32 118.62 118.62 118.51 118.51 0.0K
10:33 118.53 118.53 118.43 118.43 0.0K
10:34 118.43 118.45 118.40 118.45 0.0K
10:35 118.45 118.46 118.44 118.45 0.0K
10:36 118.45 118.45 118.40 118.40 0.0K
10:37 118.39 118.39 118.35 118.35 0.0K
10:38 118.35 118.47 118.35 118.47 0.0K
10:39 118.44 118.46 118.41 118.46 0.0K
10:40 118.46 118.47 118.44 118.47 0.0K
10:41 118.47 118.47 118.43 118.46 0.0K
10:42 118.46 118.46 118.41 118.42 0.0K
10:43 118.42 118.46 118.42 118.46 0.0K
10:44 118.46 118.48 118.41 118.41 0.0K
10:45 118.41 118.41 118.38 118.38 0.0K
10:46 118.38 118.38 118.33 118.36 0.0K
10:47 118.36 118.40 118.35 118.40 0.0K
10:48 118.40 118.45 118.40 118.44 0.0K
10:49 118.43 118.49 118.43 118.48 0.0K
10:50 118.48 118.49 118.46 118.48 0.0K
10:51 118.48 118.56 118.48 118.54 0.0K
10:52 118.54 118.57 118.51 118.51 0.0K
10:53 118.55 118.58 118.54 118.57 0.0K
10:54 118.57 118.63 118.56 118.63 0.0K
10:55 118.61 118.61 118.59 118.61 0.0K
10:56 118.60 118.61 118.58 118.61 0.0K
10:57 118.61 118.63 118.61 118.62 0.0K
10:58 118.62 118.76 118.62 118.76 0.0K
10:59 118.76 118.80 118.76 118.79 0.0K
11:00 118.79 118.79 118.76 118.78 0.0K
11:01 118.78 118.84 118.78 118.83 0.0K
11:02 118.83 118.84 118.83 118.83 0.0K
11:03 118.83 118.84 118.81 118.82 0.0K
11:04 118.82 118.82 118.80 118.82 0.0K
11:05 118.82 119.17 118.82 119.17 0.0K
11:06 119.17 119.20 119.16 119.19 0.0K
11:07 119.19 119.33 119.18 119.33 0.0K
11:08 119.35 119.37 119.33 119.33 0.0K
11:09 119.33 119.43 119.33 119.40 0.0K
11:10 119.40 119.40 119.29 119.29 0.0K
11:11 119.29 119.30 119.02 119.02 0.0K
11:12 119.02 119.05 119.01 119.03 0.0K
11:13 119.03 119.10 119.03 119.10 0.0K
11:14 119.10 119.11 119.06 119.06 0.0K
11:15 119.07 119.07 118.96 118.97 0.0K
11:16 118.97 118.98 118.96 118.98 0.0K
11:17 118.98 118.99 118.96 118.99 0.0K
11:18 118.99 119.00 118.98 119.00 0.0K
11:19 119.00 119.00 118.87 118.87 0.0K
11:20 118.87 118.92 118.87 118.88 0.0K
11:21 118.88 118.93 118.88 118.92 0.0K
11:22 118.93 119.01 118.93 119.01 0.0K
11:23 119.01 119.02 118.97 119.02 0.0K
11:24 119.02 119.07 119.00 119.03 0.0K
11:25 119.03 119.05 119.02 119.03 0.0K
11:26 119.03 119.05 119.03 119.05 0.0K
11:27 119.05 119.05 119.02 119.04 0.0K
11:28 119.04 119.05 119.00 119.03 0.0K
11:29 119.03 119.04 119.02 119.02 0.0K
11:30 119.02 119.02 119.01 119.01 0.0K
11:31 119.01 119.02 118.97 118.98 0.0K
11:32 118.98 118.98 118.90 118.90 0.0K
11:33 118.90 118.96 118.90 118.95 0.0K
11:34 118.95 119.01 118.95 119.00 0.0K
11:35 119.00 119.01 118.98 119.00 0.0K
11:36 119.00 119.01 119.00 119.01 0.0K
11:37 119.01 119.01 118.95 119.01 0.0K
11:38 119.01 119.01 118.91 118.93 0.0K
11:39 118.93 118.95 118.92 118.95 0.0K
11:40 118.95 118.96 118.94 118.96 0.0K
11:41 118.96 119.01 118.94 119.01 0.0K
11:42 119.01 119.05 119.01 119.03 0.0K
11:43 119.03 119.04 119.02 119.04 0.0K
11:44 119.04 119.07 119.04 119.07 0.0K
11:45 119.07 119.07 119.04 119.07 0.0K
11:46 119.07 119.07 119.03 119.06 0.0K
11:47 119.06 119.08 119.05 119.06 0.0K
11:48 119.06 119.07 119.04 119.07 0.0K
11:49 119.07 119.12 119.07 119.11 0.0K
11:50 119.11 119.12 119.10 119.12 0.0K
11:51 119.12 119.12 119.08 119.10 0.0K
11:52 119.10 119.12 119.08 119.10 0.0K
11:53 119.08 119.10 119.07 119.08 0.0K
11:54 119.08 119.08 119.07 119.08 0.0K
11:55 119.08 119.08 118.99 118.99 0.0K
11:56 118.99 118.99 118.90 118.91 0.0K
11:57 118.91 118.92 118.90 118.91 0.0K
11:58 118.91 118.92 118.88 118.89 0.0K
11:59 118.89 118.93 118.89 118.92 0.0K
12:00 118.92 119.17 118.92 119.15 0.0K
12:01 119.15 119.16 119.11 119.11 0.0K
12:02 119.11 119.12 119.06 119.07 0.0K
12:03 119.07 119.07 118.96 118.96 0.0K
12:04 118.96 118.96 118.91 118.94 0.0K
12:05 118.94 118.96 118.93 118.94 0.0K
12:06 118.94 118.95 118.93 118.94 0.0K
12:07 118.94 119.00 118.94 119.00 0.0K
12:08 119.00 119.04 118.99 119.04 0.0K
12:09 119.01 119.03 118.98 119.00 0.0K
12:10 119.00 119.00 118.98 118.98 0.0K
12:11 118.98 118.99 118.95 118.96 0.0K
12:12 118.92 118.94 118.87 118.88 0.0K
12:13 118.87 118.87 118.83 118.84 0.0K
12:14 118.83 118.86 118.83 118.85 0.0K
12:15 118.85 118.86 118.84 118.86 0.0K
12:16 118.86 118.86 118.82 118.82 0.0K
12:17 118.82 118.83 118.82 118.82 0.0K
12:18 118.82 118.82 118.79 118.80 0.0K
12:19 118.80 118.81 118.77 118.79 0.0K
12:20 118.79 118.81 118.79 118.81 0.0K
12:21 118.81 118.88 118.81 118.85 0.0K
12:22 118.83 118.83 118.79 118.79 0.0K
12:23 118.79 118.80 118.72 118.73 0.0K
12:24 118.73 118.77 118.73 118.75 0.0K
12:25 118.75 118.79 118.75 118.78 0.0K
12:26 118.78 118.79 118.75 118.76 0.0K
12:27 118.76 118.77 118.73 118.77 0.0K
12:28 118.77 118.77 118.72 118.72 0.0K
12:29 118.73 118.73 118.70 118.71 0.0K
12:30 118.71 118.73 118.70 118.72 0.0K
12:31 118.72 118.78 118.72 118.78 0.0K
12:32 118.78 118.80 118.78 118.79 0.0K
12:33 118.79 118.80 118.78 118.78 0.0K
12:34 118.78 118.82 118.78 118.82 0.0K
12:35 118.82 118.85 118.82 118.85 0.0K
12:36 118.85 118.94 118.85 118.94 0.0K
12:37 118.94 118.99 118.94 118.99 0.0K
12:38 118.99 118.99 118.92 118.92 0.0K
12:39 118.92 118.93 118.92 118.92 0.0K
12:40 118.92 118.93 118.92 118.93 0.0K
12:41 118.93 118.94 118.92 118.94 0.0K
12:42 118.95 118.98 118.95 118.97 0.0K
12:43 118.97 119.00 118.97 118.99 0.0K
12:44 118.99 119.00 118.98 119.00 0.0K
12:45 119.00 119.07 119.00 119.07 0.0K
12:46 119.07 119.11 119.07 119.11 0.0K
12:47 119.11 119.13 119.11 119.13 0.0K
12:48 119.13 119.16 119.12 119.16 0.0K
12:49 119.16 119.19 119.16 119.18 0.0K
12:50 119.18 119.22 119.17 119.17 0.0K
12:51 119.18 119.21 119.18 119.20 0.0K
12:52 119.21 119.22 119.19 119.19 0.0K
12:53 119.18 119.20 119.17 119.17 0.0K
12:54 119.17 119.17 119.14 119.17 0.0K
12:55 119.17 119.17 119.15 119.16 0.0K
12:56 119.16 119.19 119.16 119.18 0.0K
12:57 119.18 119.20 119.16 119.17 0.0K
12:58 119.17 119.20 119.17 119.18 0.0K
12:59 119.18 119.20 119.18 119.20 0.0K
13:00 119.21 119.21 119.16 119.16 0.0K
13:01 119.16 119.18 119.15 119.18 0.0K
13:02 119.18 119.18 119.07 119.07 0.0K
13:03 119.05 119.07 118.97 119.00 0.0K
13:04 119.00 119.00 118.96 118.96 0.0K
13:05 118.96 118.96 118.92 118.92 0.0K
13:06 118.92 118.92 118.90 118.92 0.0K
13:07 118.92 118.94 118.90 118.93 0.0K
13:08 118.93 118.93 118.91 118.92 0.0K
13:09 118.92 118.92 118.89 118.89 0.0K
13:10 118.89 118.91 118.86 118.86 0.0K
13:11 118.86 118.88 118.84 118.85 0.0K
13:12 118.85 118.87 118.78 118.78 0.0K
13:13 118.78 118.79 118.77 118.77 0.0K
13:14 118.77 118.78 118.77 118.78 0.0K
13:15 118.78 118.78 118.72 118.72 0.0K
13:16 118.72 118.72 118.66 118.66 0.0K
13:17 118.66 118.69 118.66 118.69 0.0K
13:18 118.69 118.70 118.67 118.67 0.0K
13:19 118.67 118.68 118.65 118.67 0.0K
13:20 118.67 118.69 118.66 118.69 0.0K
13:21 118.69 118.72 118.68 118.72 0.0K
13:22 118.72 118.75 118.72 118.75 0.0K
13:23 118.75 118.75 118.73 118.74 0.0K
13:24 118.74 118.74 118.72 118.73 0.0K
13:25 118.73 118.76 118.72 118.76 0.0K
13:26 118.76 118.77 118.75 118.76 0.0K
13:27 118.76 118.78 118.72 118.72 0.0K
13:28 118.72 118.73 118.71 118.71 0.0K
13:29 118.71 118.77 118.71 118.77 0.0K
13:30 118.77 118.77 118.73 118.73 0.0K
13:31 118.73 118.74 118.72 118.74 0.0K
13:32 118.74 118.75 118.73 118.74 0.0K
13:33 118.76 118.77 118.76 118.76 0.0K
13:34 118.76 118.77 118.76 118.77 0.0K
13:35 118.77 118.77 118.75 118.75 0.0K
13:36 118.75 118.76 118.74 118.74 0.0K
13:37 118.74 118.75 118.74 118.74 0.0K
13:38 118.74 118.78 118.74 118.77 0.0K
13:39 118.77 118.77 118.77 118.77 0.0K
13:40 118.77 118.79 118.74 118.79 0.0K
13:41 118.79 118.80 118.78 118.80 0.0K
13:42 118.80 118.81 118.80 118.81 0.0K
13:43 118.83 118.83 118.81 118.82 0.0K
13:44 118.82 118.82 118.74 118.74 0.0K
13:45 118.74 118.74 118.69 118.70 0.0K
13:46 118.70 118.72 118.69 118.72 0.0K
13:47 118.72 118.73 118.72 118.72 0.0K
13:48 118.72 118.77 118.72 118.77 0.0K
13:49 118.77 118.80 118.77 118.80 0.0K
13:50 118.80 118.88 118.80 118.84 0.0K
13:51 118.84 118.88 118.84 118.88 0.0K
13:52 118.88 118.90 118.88 118.90 0.0K
13:53 118.90 118.91 118.89 118.90 0.0K
13:54 118.90 118.94 118.90 118.94 0.0K
13:55 118.94 118.96 118.94 118.96 0.0K
13:56 118.97 119.03 118.97 119.02 0.0K
13:57 119.03 119.03 118.99 119.01 0.0K
13:58 119.01 119.05 119.01 119.05 0.0K
13:59 119.05 119.07 119.05 119.06 0.0K
14:00 119.06 119.07 119.05 119.05 0.0K
14:01 119.05 119.09 119.05 119.08 0.0K
14:02 119.08 119.08 119.04 119.06 0.0K
14:03 119.06 119.08 119.05 119.07 0.0K
14:04 119.07 119.07 119.03 119.04 0.0K
14:05 119.04 119.06 119.04 119.06 0.0K
14:06 119.06 119.07 119.05 119.07 0.0K
14:07 119.07 119.07 119.06 119.07 0.0K
14:08 119.07 119.07 119.04 119.04 0.0K
14:09 119.04 119.10 119.03 119.07 0.0K
14:10 119.07 119.07 118.96 118.97 0.0K
14:11 118.97 118.97 118.95 118.97 0.0K
14:12 118.97 118.99 118.97 118.98 0.0K
14:13 118.98 119.00 118.98 119.00 0.0K
14:14 118.99 119.00 118.98 118.99 0.0K
14:15 118.99 119.07 118.99 119.07 0.0K
14:16 119.07 119.09 119.07 119.09 0.0K
14:17 119.09 119.09 119.06 119.06 0.0K
14:18 119.06 119.09 119.04 119.04 0.0K
14:19 119.04 119.05 119.03 119.03 0.0K
14:20 119.03 119.07 119.03 119.06 0.0K
14:21 119.06 119.07 119.06 119.07 0.0K
14:22 119.07 119.07 119.05 119.05 0.0K
14:23 119.05 119.08 119.05 119.07 0.0K
14:24 119.07 119.14 119.07 119.14 0.0K
14:25 119.13 119.30 119.13 119.29 0.0K
14:26 119.29 119.30 119.26 119.26 0.0K
14:27 119.26 119.26 119.23 119.26 0.0K
14:28 119.26 119.26 119.21 119.24 0.0K
14:29 119.24 119.28 119.23 119.24 0.0K
14:30 119.25 119.35 118.99 119.06 0.0K
14:31 119.06 119.13 118.90 118.97 0.0K
14:32 118.97 118.97 118.85 118.88 0.0K
14:33 118.88 118.92 118.80 118.84 0.0K
14:34 118.84 118.89 118.84 118.87 0.0K
14:35 118.87 118.90 118.75 118.75 0.0K
14:36 118.72 118.74 118.58 118.59 0.0K
14:37 118.58 118.70 118.53 118.70 0.0K
14:38 118.70 118.86 118.70 118.86 0.0K
14:39 118.87 118.94 118.86 118.93 0.0K
14:40 118.97 119.05 118.97 119.05 0.0K
14:41 119.04 119.17 119.04 119.16 0.0K
14:42 119.15 119.26 119.15 119.20 0.0K
14:43 119.20 119.24 119.20 119.21 0.0K
14:44 119.23 119.27 119.19 119.27 0.0K
14:45 119.27 119.28 119.24 119.25 0.0K
14:46 119.26 119.32 119.26 119.31 0.0K
14:47 119.31 119.31 119.23 119.24 0.0K
14:48 119.24 119.24 119.10 119.12 0.0K
14:49 119.12 119.15 119.12 119.13 0.0K
14:50 119.15 119.19 119.15 119.19 0.0K
14:51 119.19 119.19 119.15 119.15 0.0K
14:52 119.15 119.16 119.10 119.10 0.0K
14:53 119.10 119.10 119.03 119.04 0.0K
14:54 119.04 119.11 119.04 119.07 0.0K
14:55 119.07 119.10 119.04 119.10 0.0K
14:56 119.07 119.08 119.05 119.07 0.0K
14:57 119.06 119.06 118.98 119.00 0.0K
14:58 119.02 119.02 118.92 118.92 0.0K
14:59 118.95 119.07 118.95 119.07 0.0K
15:00 119.07 119.07 119.02 119.03 0.0K
15:01 119.03 119.04 118.79 118.79 0.0K
15:02 118.79 118.79 118.64 118.74 0.0K
15:03 118.74 118.75 118.73 118.73 0.0K
15:04 118.73 118.73 118.69 118.69 0.0K
15:05 118.69 118.71 118.67 118.69 0.0K
15:06 118.72 118.76 118.70 118.76 0.0K
15:07 118.76 118.76 118.64 118.65 0.0K
15:08 118.61 118.63 118.53 118.55 0.0K
15:09 118.55 118.63 118.55 118.59 0.0K
15:10 118.60 118.71 118.58 118.67 0.0K
15:11 118.67 118.68 118.56 118.56 0.0K
15:12 118.56 118.59 118.55 118.59 0.0K
15:13 118.59 118.60 118.58 118.59 0.0K
15:14 118.59 118.63 118.59 118.60 0.0K
15:15 118.60 118.60 118.57 118.58 0.0K
15:16 118.59 118.65 118.58 118.65 0.0K
15:17 118.65 118.66 118.64 118.64 0.0K
15:18 118.64 118.64 118.58 118.58 0.0K
15:19 118.58 118.60 118.57 118.57 0.0K
15:20 118.57 118.57 118.53 118.54 0.0K
15:21 118.54 118.57 118.54 118.57 0.0K
15:22 118.57 118.63 118.56 118.62 0.0K
15:23 118.62 118.65 118.61 118.65 0.0K
15:24 118.65 118.67 118.64 118.67 0.0K
15:25 118.67 118.72 118.67 118.72 0.0K
15:26 118.72 118.73 118.72 118.73 0.0K
15:27 118.73 118.75 118.73 118.75 0.0K
15:28 118.75 118.76 118.75 118.76 0.0K
15:29 118.76 118.80 118.76 118.79 0.0K
15:30 118.79 118.89 118.79 118.89 0.0K
15:31 118.89 119.00 118.89 119.00 0.0K
15:32 119.00 119.14 119.00 119.14 0.0K
15:33 119.14 119.25 119.14 119.25 0.0K
15:34 119.25 119.29 119.22 119.29 0.0K
15:35 119.29 119.29 119.24 119.24 0.0K
15:36 119.24 119.27 119.23 119.27 0.0K
15:37 119.28 119.34 119.28 119.34 0.0K
15:38 119.32 119.39 119.32 119.39 0.0K
15:39 119.39 119.46 119.39 119.46 0.0K
15:40 119.46 119.75 119.46 119.74 0.0K
15:41 119.74 120.01 119.73 120.01 0.0K
15:42 120.04 120.17 120.04 120.07 0.0K
15:43 120.07 120.12 120.06 120.07 0.0K
15:44 120.07 120.11 120.07 120.11 0.0K
15:45 120.11 120.18 120.08 120.16 0.0K
15:46 120.16 120.22 120.16 120.17 0.0K
15:47 120.17 120.17 120.12 120.12 0.0K
15:48 120.12 120.12 120.06 120.08 0.0K
15:49 120.08 120.13 120.08 120.12 0.0K
15:50 120.12 120.12 120.05 120.05 0.0K
15:51 120.05 120.05 120.01 120.04 0.0K
15:52 120.04 120.04 120.02 120.02 0.0K
15:53 120.02 120.04 120.02 120.04 0.0K
15:54 120.04 120.15 120.04 120.15 0.0K
15:55 120.15 120.19 120.09 120.11 0.0K
15:56 120.11 120.12 120.10 120.11 0.0K
15:57 120.11 120.14 120.11 120.14 0.0K
15:58 120.14 120.14 120.12 120.12 0.0K
15:59 120.14 120.21 120.14 120.18 0.0K
16:00 120.18 120.18 120.06 120.06 0.0K
16:01 120.06 120.09 120.06 120.06 0.0K
16:02 120.06 120.06 119.98 119.98 0.0K
16:03 119.98 120.03 119.98 120.02 0.0K
16:04 120.01 120.12 120.01 120.11 0.0K
16:05 120.11 120.11 120.09 120.10 0.0K
16:06 120.10 120.10 120.07 120.07 0.0K
16:07 120.07 120.09 120.05 120.08 0.0K
16:08 120.08 120.09 120.06 120.09 0.0K
16:09 120.09 120.10 120.05 120.05 0.0K
16:10 120.05 120.08 120.05 120.07 0.0K
16:11 120.07 120.08 120.03 120.07 0.0K
16:12 120.07 120.17 120.07 120.17 0.0K
16:13 120.17 120.17 120.08 120.09 0.0K
16:14 120.09 120.11 120.08 120.11 0.0K
16:15 120.12 120.12 120.10 120.10 0.0K
16:16 120.10 120.10 120.05 120.08 0.0K
16:17 120.08 120.13 120.07 120.10 0.0K
16:18 120.10 120.17 120.09 120.17 0.0K
16:19 120.17 120.23 120.13 120.13 0.0K
16:20 120.12 120.12 120.12 120.12 0.0K
16:21 120.12 120.12 120.12 120.12 0.0K
16:22 120.12 120.12 120.12 120.12 0.0K
16:23 120.12 120.12 120.12 120.12 0.0K
16:24 120.12 120.12 120.12 120.12 0.0K
16:25 120.12 120.16 120.09 120.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles