OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 138.15 138.75 138.10 138.66 0.0K
09:01 138.66 139.36 138.66 139.36 0.0K
09:02 139.44 139.62 139.40 139.60 0.0K
09:03 139.60 139.70 139.44 139.44 0.0K
09:04 139.44 139.44 139.10 139.21 0.0K
09:05 139.21 139.23 139.01 139.01 0.0K
09:06 139.00 139.02 138.88 138.88 0.0K
09:07 138.88 138.90 138.78 138.80 0.0K
09:08 138.77 138.77 138.62 138.66 0.0K
09:09 138.66 138.66 137.97 137.98 0.0K
09:10 137.98 137.98 137.52 137.52 0.0K
09:11 137.52 137.59 137.37 137.37 0.0K
09:12 137.36 137.44 137.29 137.40 0.0K
09:13 137.40 137.51 137.39 137.39 0.0K
09:14 137.39 137.39 137.33 137.37 0.0K
09:15 137.37 137.37 137.21 137.34 0.0K
09:16 137.33 137.39 137.22 137.26 0.0K
09:17 137.24 137.26 137.15 137.19 0.0K
09:18 137.19 137.19 136.80 136.84 0.0K
09:19 136.84 136.99 136.84 136.99 0.0K
09:20 137.00 137.13 137.00 137.13 0.0K
09:21 137.13 137.18 136.94 136.94 0.0K
09:22 136.94 136.97 136.68 136.72 0.0K
09:23 136.72 136.72 136.62 136.65 0.0K
09:24 136.65 136.80 136.61 136.80 0.0K
09:25 136.82 136.96 136.82 136.95 0.0K
09:26 136.95 136.95 136.74 136.74 0.0K
09:27 136.73 136.76 136.66 136.76 0.0K
09:28 136.76 136.80 136.70 136.77 0.0K
09:29 136.78 136.78 136.67 136.67 0.0K
09:30 136.67 136.79 136.64 136.76 0.0K
09:31 136.76 136.83 136.76 136.80 0.0K
09:32 136.81 136.84 136.77 136.80 0.0K
09:33 136.80 136.84 136.75 136.78 0.0K
09:34 136.78 136.85 136.78 136.79 0.0K
09:35 136.79 136.79 136.58 136.58 0.0K
09:36 136.56 136.60 136.51 136.54 0.0K
09:37 136.54 136.57 136.53 136.56 0.0K
09:38 136.56 136.71 136.56 136.68 0.0K
09:39 136.64 136.72 136.64 136.69 0.0K
09:40 136.69 136.78 136.69 136.75 0.0K
09:41 136.75 136.75 136.69 136.73 0.0K
09:42 136.74 136.76 136.72 136.75 0.0K
09:43 136.75 136.76 136.65 136.65 0.0K
09:44 136.65 136.67 136.59 136.59 0.0K
09:45 136.61 136.61 136.56 136.56 0.0K
09:46 136.55 136.56 136.48 136.50 0.0K
09:47 136.50 136.50 136.23 136.23 0.0K
09:48 136.23 136.27 136.21 136.25 0.0K
09:49 136.23 136.25 136.17 136.25 0.0K
09:50 136.25 136.31 136.25 136.27 0.0K
09:51 136.27 136.27 136.17 136.17 0.0K
09:52 136.15 136.15 135.94 135.94 0.0K
09:53 135.96 136.00 135.93 135.93 0.0K
09:54 135.93 136.00 135.93 135.96 0.0K
09:55 135.96 135.96 135.76 135.79 0.0K
09:56 135.79 135.87 135.78 135.87 0.0K
09:57 135.87 136.02 135.84 136.02 0.0K
09:58 136.02 136.11 136.00 136.09 0.0K
09:59 136.09 136.14 136.09 136.09 0.0K
10:00 136.09 136.09 135.96 135.96 0.0K
10:01 135.96 135.97 135.89 135.89 0.0K
10:02 135.91 135.92 135.88 135.88 0.0K
10:03 135.88 135.92 135.88 135.91 0.0K
10:04 135.91 135.97 135.91 135.97 0.0K
10:05 135.97 136.04 135.97 136.00 0.0K
10:06 136.00 136.01 135.97 135.99 0.0K
10:07 135.99 136.01 135.97 135.99 0.0K
10:08 135.99 136.01 135.96 136.01 0.0K
10:09 136.03 136.13 136.03 136.12 0.0K
10:10 136.12 136.18 136.12 136.18 0.0K
10:11 136.18 136.23 136.18 136.23 0.0K
10:12 136.21 136.25 136.16 136.16 0.0K
10:13 136.17 136.18 136.15 136.17 0.0K
10:14 136.17 136.19 136.16 136.17 0.0K
10:15 136.17 136.22 136.17 136.20 0.0K
10:16 136.20 136.20 135.95 135.95 0.0K
10:17 135.95 135.95 135.91 135.93 0.0K
10:18 135.93 136.00 135.93 135.99 0.0K
10:19 136.00 136.03 135.98 136.03 0.0K
10:20 136.03 136.09 136.02 136.09 0.0K
10:21 136.09 136.11 136.04 136.09 0.0K
10:22 136.09 136.14 136.09 136.12 0.0K
10:23 136.12 136.15 136.11 136.15 0.0K
10:24 136.15 136.18 136.14 136.18 0.0K
10:25 136.18 136.18 136.14 136.14 0.0K
10:26 136.14 136.19 136.13 136.18 0.0K
10:27 136.18 136.22 136.16 136.20 0.0K
10:28 136.20 136.21 136.14 136.16 0.0K
10:29 136.16 136.25 136.15 136.25 0.0K
10:30 136.25 136.25 136.21 136.24 0.0K
10:31 136.22 136.26 136.22 136.26 0.0K
10:32 136.26 136.27 136.22 136.22 0.0K
10:33 136.22 136.27 136.22 136.26 0.0K
10:34 136.26 136.30 136.26 136.30 0.0K
10:35 136.30 136.34 136.29 136.29 0.0K
10:36 136.29 136.29 136.26 136.26 0.0K
10:37 136.27 136.30 136.25 136.30 0.0K
10:38 136.29 136.31 136.25 136.31 0.0K
10:39 136.31 136.39 136.31 136.36 0.0K
10:40 136.36 136.36 136.31 136.32 0.0K
10:41 136.32 136.39 136.32 136.36 0.0K
10:42 136.35 136.35 136.32 136.33 0.0K
10:43 136.33 136.33 136.30 136.30 0.0K
10:44 136.30 136.32 136.26 136.30 0.0K
10:45 136.32 136.35 136.31 136.32 0.0K
10:46 136.32 136.34 136.32 136.32 0.0K
10:47 136.32 136.32 136.29 136.31 0.0K
10:48 136.32 136.35 136.32 136.32 0.0K
10:49 136.32 136.43 136.31 136.43 0.0K
10:50 136.43 136.47 136.42 136.46 0.0K
10:51 136.46 136.49 136.46 136.46 0.0K
10:52 136.46 136.52 136.44 136.52 0.0K
10:53 136.52 136.52 136.40 136.40 0.0K
10:54 136.40 136.44 136.39 136.44 0.0K
10:55 136.44 136.44 136.35 136.35 0.0K
10:56 136.35 136.39 136.35 136.39 0.0K
10:57 136.39 136.44 136.39 136.43 0.0K
10:58 136.43 136.46 136.41 136.41 0.0K
10:59 136.41 136.43 136.33 136.33 0.0K
11:00 136.31 136.35 136.26 136.35 0.0K
11:01 136.35 136.38 136.35 136.35 0.0K
11:02 136.35 136.38 136.34 136.34 0.0K
11:03 136.34 136.36 136.34 136.36 0.0K
11:04 136.36 136.40 136.33 136.39 0.0K
11:05 136.39 136.44 136.36 136.44 0.0K
11:06 136.45 136.50 136.45 136.50 0.0K
11:07 136.50 136.51 136.49 136.51 0.0K
11:08 136.51 136.53 136.49 136.52 0.0K
11:09 136.52 136.52 136.48 136.49 0.0K
11:10 136.47 136.48 136.45 136.45 0.0K
11:11 136.45 136.45 136.39 136.40 0.0K
11:12 136.40 136.42 136.39 136.39 0.0K
11:13 136.39 136.41 136.37 136.41 0.0K
11:14 136.40 136.42 136.39 136.41 0.0K
11:15 136.41 136.41 136.37 136.37 0.0K
11:16 136.37 136.43 136.37 136.43 0.0K
11:17 136.43 136.47 136.43 136.47 0.0K
11:18 136.47 136.48 136.44 136.48 0.0K
11:19 136.48 136.50 136.43 136.46 0.0K
11:20 136.46 136.47 136.36 136.36 0.0K
11:21 136.35 136.35 136.29 136.29 0.0K
11:22 136.29 136.31 136.27 136.30 0.0K
11:23 136.30 136.35 136.30 136.35 0.0K
11:24 136.36 136.43 136.36 136.39 0.0K
11:25 136.39 136.48 136.39 136.48 0.0K
11:26 136.48 136.51 136.48 136.50 0.0K
11:27 136.50 136.51 136.49 136.50 0.0K
11:28 136.50 136.50 136.40 136.40 0.0K
11:29 136.40 136.41 136.37 136.38 0.0K
11:30 136.38 136.41 136.38 136.41 0.0K
11:31 136.41 136.44 136.40 136.41 0.0K
11:32 136.41 136.47 136.41 136.47 0.0K
11:33 136.47 136.48 136.44 136.44 0.0K
11:34 136.44 136.47 136.44 136.47 0.0K
11:35 136.47 136.56 136.47 136.56 0.0K
11:36 136.56 136.56 136.52 136.52 0.0K
11:37 136.52 136.55 136.52 136.53 0.0K
11:38 136.53 136.53 136.50 136.51 0.0K
11:39 136.51 136.55 136.51 136.54 0.0K
11:40 136.54 136.60 136.54 136.60 0.0K
11:41 136.60 136.65 136.60 136.65 0.0K
11:42 136.65 136.67 136.64 136.66 0.0K
11:43 136.67 136.67 136.63 136.63 0.0K
11:44 136.63 136.64 136.63 136.63 0.0K
11:45 136.63 136.65 136.61 136.64 0.0K
11:46 136.67 136.67 136.61 136.62 0.0K
11:47 136.61 136.63 136.60 136.60 0.0K
11:48 136.60 136.60 136.56 136.58 0.0K
11:49 136.58 136.60 136.57 136.57 0.0K
11:50 136.57 136.58 136.57 136.57 0.0K
11:51 136.57 136.63 136.57 136.63 0.0K
11:52 136.63 136.65 136.61 136.65 0.0K
11:53 136.65 136.65 136.63 136.64 0.0K
11:54 136.64 136.64 136.61 136.63 0.0K
11:55 136.63 136.63 136.61 136.62 0.0K
11:56 136.62 136.67 136.62 136.66 0.0K
11:57 136.66 136.67 136.66 136.67 0.0K
11:58 136.67 136.69 136.64 136.66 0.0K
11:59 136.66 136.66 136.63 136.63 0.0K
12:00 136.63 136.64 136.62 136.64 0.0K
12:01 136.66 136.66 136.65 136.66 0.0K
12:02 136.66 136.68 136.66 136.66 0.0K
12:03 136.66 136.70 136.65 136.65 0.0K
12:04 136.65 136.72 136.65 136.70 0.0K
12:05 136.68 136.70 136.64 136.70 0.0K
12:06 136.71 136.72 136.69 136.72 0.0K
12:07 136.72 136.74 136.72 136.72 0.0K
12:08 136.72 136.73 136.69 136.72 0.0K
12:09 136.72 136.72 136.68 136.70 0.0K
12:10 136.70 136.73 136.69 136.73 0.0K
12:11 136.73 136.75 136.72 136.72 0.0K
12:12 136.72 136.77 136.72 136.77 0.0K
12:13 136.77 136.77 136.71 136.71 0.0K
12:14 136.71 136.71 136.66 136.69 0.0K
12:15 136.69 136.77 136.69 136.77 0.0K
12:16 136.77 136.84 136.76 136.84 0.0K
12:17 136.86 136.87 136.85 136.85 0.0K
12:18 136.85 136.87 136.83 136.86 0.0K
12:19 136.86 136.90 136.86 136.86 0.0K
12:20 136.86 136.90 136.85 136.87 0.0K
12:21 136.87 136.88 136.84 136.84 0.0K
12:22 136.84 136.84 136.84 136.84 0.0K
12:23 136.84 136.85 136.82 136.85 0.0K
12:24 136.85 136.87 136.83 136.85 0.0K
12:25 136.85 136.85 136.82 136.83 0.0K
12:26 136.83 136.83 136.79 136.81 0.0K
12:27 136.81 136.81 136.75 136.76 0.0K
12:28 136.76 136.77 136.73 136.73 0.0K
12:29 136.73 136.73 136.69 136.69 0.0K
12:30 136.70 136.71 136.70 136.71 0.0K
12:31 136.71 136.73 136.71 136.73 0.0K
12:32 136.73 136.76 136.72 136.76 0.0K
12:33 136.76 136.76 136.75 136.76 0.0K
12:34 136.76 136.76 136.69 136.69 0.0K
12:35 136.69 136.72 136.66 136.69 0.0K
12:36 136.69 136.70 136.67 136.69 0.0K
12:37 136.69 136.70 136.69 136.69 0.0K
12:38 136.69 136.71 136.68 136.68 0.0K
12:39 136.68 136.68 136.67 136.67 0.0K
12:40 136.67 136.67 136.65 136.65 0.0K
12:41 136.65 136.68 136.65 136.68 0.0K
12:42 136.68 136.69 136.63 136.63 0.0K
12:43 136.63 136.65 136.61 136.65 0.0K
12:44 136.65 136.67 136.65 136.66 0.0K
12:45 136.66 136.74 136.66 136.74 0.0K
12:46 136.74 136.74 136.72 136.72 0.0K
12:47 136.72 136.72 136.71 136.72 0.0K
12:48 136.72 136.73 136.72 136.73 0.0K
12:49 136.73 136.75 136.71 136.75 0.0K
12:50 136.75 136.75 136.69 136.73 0.0K
12:51 136.73 136.76 136.73 136.75 0.0K
12:52 136.75 136.77 136.75 136.76 0.0K
12:53 136.76 136.77 136.74 136.74 0.0K
12:54 136.74 136.75 136.73 136.74 0.0K
12:55 136.73 136.76 136.72 136.76 0.0K
12:56 136.76 136.76 136.69 136.69 0.0K
12:57 136.68 136.68 136.58 136.58 0.0K
12:58 136.58 136.60 136.58 136.60 0.0K
12:59 136.60 136.64 136.60 136.63 0.0K
13:00 136.63 136.74 136.63 136.74 0.0K
13:01 136.74 136.79 136.73 136.79 0.0K
13:02 136.79 136.79 136.77 136.79 0.0K
13:03 136.79 136.79 136.74 136.74 0.0K
13:04 136.74 136.77 136.73 136.77 0.0K
13:05 136.77 136.80 136.77 136.79 0.0K
13:06 136.79 136.79 136.75 136.75 0.0K
13:07 136.75 136.76 136.74 136.74 0.0K
13:08 136.74 136.74 136.71 136.71 0.0K
13:09 136.71 136.72 136.71 136.72 0.0K
13:10 136.72 136.72 136.71 136.72 0.0K
13:11 136.72 136.72 136.66 136.68 0.0K
13:12 136.68 136.69 136.67 136.68 0.0K
13:13 136.68 136.69 136.64 136.64 0.0K
13:14 136.64 136.67 136.64 136.66 0.0K
13:15 136.66 136.67 136.66 136.67 0.0K
13:16 136.67 136.69 136.67 136.69 0.0K
13:17 136.69 136.69 136.67 136.67 0.0K
13:18 136.67 136.69 136.67 136.69 0.0K
13:19 136.69 136.72 136.69 136.72 0.0K
13:20 136.72 136.72 136.67 136.69 0.0K
13:21 136.69 136.70 136.69 136.70 0.0K
13:22 136.70 136.70 136.67 136.67 0.0K
13:23 136.67 136.68 136.65 136.66 0.0K
13:24 136.66 136.72 136.66 136.72 0.0K
13:25 136.72 136.74 136.71 136.74 0.0K
13:26 136.74 136.74 136.71 136.72 0.0K
13:27 136.72 136.73 136.71 136.72 0.0K
13:28 136.72 136.73 136.71 136.72 0.0K
13:29 136.72 136.72 136.70 136.71 0.0K
13:30 136.71 136.71 136.68 136.68 0.0K
13:31 136.68 136.71 136.68 136.71 0.0K
13:32 136.72 136.76 136.72 136.76 0.0K
13:33 136.76 136.81 136.76 136.79 0.0K
13:34 136.79 136.81 136.78 136.78 0.0K
13:35 136.78 136.80 136.77 136.80 0.0K
13:36 136.80 136.81 136.79 136.79 0.0K
13:37 136.80 136.85 136.77 136.85 0.0K
13:38 136.85 136.88 136.75 136.77 0.0K
13:39 136.77 136.78 136.73 136.78 0.0K
13:40 136.78 136.81 136.78 136.81 0.0K
13:41 136.81 136.85 136.80 136.85 0.0K
13:42 136.85 136.85 136.81 136.81 0.0K
13:43 136.81 136.81 136.56 136.58 0.0K
13:44 136.58 136.58 136.54 136.58 0.0K
13:45 136.58 136.61 136.58 136.60 0.0K
13:46 136.60 136.60 136.39 136.41 0.0K
13:47 136.41 136.41 136.35 136.38 0.0K
13:48 136.38 136.38 136.37 136.37 0.0K
13:49 136.37 136.37 136.34 136.36 0.0K
13:50 136.36 136.39 136.35 136.39 0.0K
13:51 136.39 136.39 136.37 136.37 0.0K
13:52 136.37 136.38 136.36 136.38 0.0K
13:53 136.38 136.41 136.38 136.38 0.0K
13:54 136.38 136.39 136.38 136.38 0.0K
13:55 136.38 136.41 136.33 136.33 0.0K
13:56 136.33 136.35 136.27 136.28 0.0K
13:57 136.28 136.29 136.25 136.26 0.0K
13:58 136.26 136.28 136.23 136.28 0.0K
13:59 136.28 136.28 136.24 136.28 0.0K
14:00 136.28 136.33 136.28 136.29 0.0K
14:01 136.29 136.34 136.29 136.30 0.0K
14:02 136.30 136.33 136.28 136.30 0.0K
14:03 136.30 136.30 136.27 136.27 0.0K
14:04 136.29 136.30 136.28 136.30 0.0K
14:05 136.30 136.33 136.30 136.30 0.0K
14:06 136.30 136.34 136.30 136.34 0.0K
14:07 136.34 136.35 136.32 136.35 0.0K
14:08 136.35 136.39 136.35 136.38 0.0K
14:09 136.38 136.40 136.37 136.38 0.0K
14:10 136.34 136.37 136.34 136.35 0.0K
14:11 136.35 136.36 136.33 136.33 0.0K
14:12 136.33 136.36 136.33 136.35 0.0K
14:13 136.35 136.39 136.35 136.39 0.0K
14:14 136.39 136.42 136.39 136.41 0.0K
14:15 136.39 136.43 136.39 136.41 0.0K
14:16 136.41 136.43 136.40 136.41 0.0K
14:17 136.41 136.44 136.40 136.44 0.0K
14:18 136.44 136.44 136.42 136.42 0.0K
14:19 136.42 136.43 136.40 136.40 0.0K
14:20 136.40 136.40 136.37 136.37 0.0K
14:21 136.37 136.39 136.37 136.38 0.0K
14:22 136.38 136.40 136.37 136.40 0.0K
14:23 136.40 136.41 136.39 136.39 0.0K
14:24 136.39 136.40 136.39 136.40 0.0K
14:25 136.40 136.49 136.40 136.49 0.0K
14:26 136.47 136.47 136.45 136.45 0.0K
14:27 136.45 136.45 136.43 136.43 0.0K
14:28 136.43 136.43 136.40 136.41 0.0K
14:29 136.41 136.43 136.41 136.43 0.0K
14:30 136.43 136.45 136.43 136.45 0.0K
14:31 136.45 136.46 136.45 136.46 0.0K
14:32 136.46 136.46 136.45 136.45 0.0K
14:33 136.45 136.46 136.42 136.42 0.0K
14:34 136.42 136.42 136.41 136.41 0.0K
14:35 136.41 136.45 136.41 136.45 0.0K
14:36 136.45 136.46 136.43 136.46 0.0K
14:37 136.46 136.48 136.46 136.46 0.0K
14:38 136.46 136.46 136.41 136.41 0.0K
14:39 136.41 136.41 136.37 136.39 0.0K
14:40 136.39 136.39 136.37 136.38 0.0K
14:41 136.38 136.38 136.33 136.33 0.0K
14:42 136.33 136.36 136.33 136.36 0.0K
14:43 136.36 136.37 136.36 136.37 0.0K
14:44 136.37 136.39 136.37 136.39 0.0K
14:45 136.39 136.39 136.38 136.39 0.0K
14:46 136.39 136.39 136.35 136.35 0.0K
14:47 136.35 136.35 136.30 136.30 0.0K
14:48 136.30 136.30 136.26 136.27 0.0K
14:49 136.27 136.29 136.22 136.23 0.0K
14:50 136.23 136.23 136.17 136.22 0.0K
14:51 136.22 136.28 136.22 136.25 0.0K
14:52 136.25 136.32 136.25 136.32 0.0K
14:53 136.32 136.34 136.32 136.34 0.0K
14:54 136.32 136.32 136.25 136.27 0.0K
14:55 136.27 136.32 136.27 136.32 0.0K
14:56 136.32 136.32 136.25 136.28 0.0K
14:57 136.28 136.30 136.24 136.24 0.0K
14:58 136.24 136.27 136.24 136.27 0.0K
14:59 136.27 136.28 136.22 136.26 0.0K
15:00 136.26 136.34 136.26 136.34 0.0K
15:01 136.34 136.34 136.31 136.31 0.0K
15:02 136.31 136.37 136.31 136.37 0.0K
15:03 136.37 136.38 136.37 136.37 0.0K
15:04 136.37 136.40 136.36 136.40 0.0K
15:05 136.40 136.40 136.32 136.33 0.0K
15:06 136.33 136.34 136.32 136.34 0.0K
15:07 136.34 136.36 136.32 136.36 0.0K
15:08 136.36 136.39 136.35 136.35 0.0K
15:09 136.35 136.42 136.35 136.42 0.0K
15:10 136.42 136.50 136.42 136.48 0.0K
15:11 136.48 136.49 136.48 136.49 0.0K
15:12 136.49 136.51 136.49 136.51 0.0K
15:13 136.51 136.52 136.49 136.49 0.0K
15:14 136.49 136.53 136.49 136.52 0.0K
15:15 136.52 136.52 136.50 136.51 0.0K
15:16 136.51 136.53 136.51 136.52 0.0K
15:17 136.52 136.53 136.52 136.53 0.0K
15:18 136.53 136.61 136.53 136.60 0.0K
15:19 136.60 136.62 136.60 136.62 0.0K
15:20 136.62 136.69 136.62 136.69 0.0K
15:21 136.69 136.72 136.67 136.71 0.0K
15:22 136.71 136.74 136.69 136.72 0.0K
15:23 136.72 136.73 136.72 136.73 0.0K
15:24 136.72 136.74 136.67 136.67 0.0K
15:25 136.67 136.67 136.63 136.63 0.0K
15:26 136.61 136.63 136.59 136.59 0.0K
15:27 136.59 136.60 136.47 136.47 0.0K
15:28 136.45 136.48 136.43 136.45 0.0K
15:29 136.45 136.47 136.44 136.47 0.0K
15:30 136.48 136.48 136.04 136.09 0.0K
15:31 136.10 136.10 135.98 135.98 0.0K
15:32 135.98 135.98 135.84 135.92 0.0K
15:33 135.93 136.06 135.92 136.01 0.0K
15:34 136.01 136.03 135.95 136.03 0.0K
15:35 135.99 136.09 135.99 136.06 0.0K
15:36 136.05 136.20 136.05 136.19 0.0K
15:37 136.19 136.19 136.08 136.08 0.0K
15:38 136.08 136.11 135.94 135.96 0.0K
15:39 135.96 135.96 135.87 135.87 0.0K
15:40 135.87 135.91 135.84 135.91 0.0K
15:41 135.90 135.93 135.89 135.90 0.0K
15:42 135.90 135.90 135.68 135.68 0.0K
15:43 135.65 135.71 135.59 135.59 0.0K
15:44 135.59 135.60 135.42 135.42 0.0K
15:45 135.42 135.54 135.42 135.54 0.0K
15:46 135.54 135.61 135.53 135.61 0.0K
15:47 135.57 135.63 135.57 135.63 0.0K
15:48 135.63 135.63 135.58 135.63 0.0K
15:49 135.63 135.75 135.63 135.75 0.0K
15:50 135.75 135.75 135.65 135.66 0.0K
15:51 135.66 135.66 135.57 135.65 0.0K
15:52 135.65 135.65 135.61 135.62 0.0K
15:53 135.62 135.74 135.62 135.74 0.0K
15:54 135.74 135.82 135.74 135.80 0.0K
15:55 135.80 135.80 135.72 135.73 0.0K
15:56 135.73 135.73 135.67 135.70 0.0K
15:57 135.70 135.81 135.70 135.81 0.0K
15:58 135.81 135.81 135.79 135.80 0.0K
15:59 135.80 135.90 135.80 135.90 0.0K
16:00 135.91 136.05 135.91 136.05 0.0K
16:01 136.06 136.21 136.05 136.20 0.0K
16:02 136.29 136.39 136.29 136.37 0.0K
16:03 136.37 136.56 136.37 136.55 0.0K
16:04 136.55 136.55 136.48 136.49 0.0K
16:05 136.49 136.62 136.47 136.62 0.0K
16:06 136.62 136.63 136.57 136.61 0.0K
16:07 136.61 136.78 136.61 136.75 0.0K
16:08 136.75 136.75 136.67 136.67 0.0K
16:09 136.67 136.76 136.67 136.75 0.0K
16:10 136.75 136.81 136.68 136.72 0.0K
16:11 136.72 136.77 136.69 136.72 0.0K
16:12 136.73 136.73 136.63 136.64 0.0K
16:13 136.64 136.77 136.63 136.77 0.0K
16:14 136.77 136.90 136.77 136.86 0.0K
16:15 136.86 136.86 136.78 136.82 0.0K
16:16 136.82 136.82 136.77 136.77 0.0K
16:17 136.77 136.77 136.61 136.64 0.0K
16:18 136.64 136.65 136.55 136.59 0.0K
16:19 136.61 136.62 136.49 136.52 0.0K
16:20 136.52 136.52 136.52 136.52 0.0K
16:21 136.52 136.52 136.52 136.52 0.0K
16:22 136.52 136.52 136.52 136.52 0.0K
16:23 136.52 136.52 136.52 136.52 0.0K
16:24 136.52 136.52 136.52 136.52 0.0K
16:25 136.52 136.52 136.39 136.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles