OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.10 147.31 146.40 147.01 0.0K
09:01 147.05 147.05 146.26 146.40 0.0K
09:02 146.35 146.65 146.32 146.65 0.0K
09:03 146.62 146.62 146.31 146.42 0.0K
09:04 146.48 146.50 146.03 146.03 0.0K
09:05 146.01 146.05 145.86 146.03 0.0K
09:06 146.01 146.04 145.97 145.99 0.0K
09:07 145.90 145.99 145.89 145.89 0.0K
09:08 145.90 145.94 145.84 145.86 0.0K
09:09 145.86 145.86 145.64 145.68 0.0K
09:10 145.68 145.73 145.63 145.72 0.0K
09:11 145.73 145.88 145.73 145.88 0.0K
09:12 145.88 145.89 145.76 145.78 0.0K
09:13 145.78 145.78 145.42 145.47 0.0K
09:14 145.47 145.49 145.16 145.24 0.0K
09:15 145.22 145.22 145.14 145.14 0.0K
09:16 145.14 145.14 145.06 145.12 0.0K
09:17 145.12 145.21 145.12 145.15 0.0K
09:18 145.15 145.15 144.92 144.95 0.0K
09:19 144.98 144.99 144.95 144.95 0.0K
09:20 144.95 145.06 144.95 145.05 0.0K
09:21 145.07 145.11 144.98 145.00 0.0K
09:22 145.00 145.00 144.72 144.78 0.0K
09:23 144.79 145.01 144.79 144.97 0.0K
09:24 144.97 144.98 144.88 144.94 0.0K
09:25 144.94 145.14 144.94 145.08 0.0K
09:26 145.12 145.16 145.04 145.08 0.0K
09:27 145.08 145.16 145.08 145.10 0.0K
09:28 145.10 145.12 144.93 144.93 0.0K
09:29 144.93 145.02 144.93 145.00 0.0K
09:30 145.00 145.00 144.86 144.90 0.0K
09:31 144.90 144.93 144.69 144.73 0.0K
09:32 144.72 144.78 144.72 144.76 0.0K
09:33 144.76 144.79 144.72 144.72 0.0K
09:34 144.75 144.76 144.67 144.67 0.0K
09:35 144.67 144.75 144.67 144.71 0.0K
09:36 144.67 144.73 144.65 144.73 0.0K
09:37 144.74 144.80 144.74 144.80 0.0K
09:38 144.80 144.90 144.80 144.90 0.0K
09:39 144.90 144.91 144.64 144.64 0.0K
09:40 144.64 144.64 144.46 144.46 0.0K
09:41 144.46 144.51 144.45 144.50 0.0K
09:42 144.50 144.55 144.49 144.50 0.0K
09:43 144.50 144.56 144.50 144.56 0.0K
09:44 144.56 144.58 144.50 144.52 0.0K
09:45 144.52 144.55 144.50 144.50 0.0K
09:46 144.50 144.57 144.50 144.55 0.0K
09:47 144.55 144.58 144.55 144.58 0.0K
09:48 144.58 144.58 144.47 144.49 0.0K
09:49 144.50 144.52 144.45 144.52 0.0K
09:50 144.51 144.60 144.51 144.56 0.0K
09:51 144.56 144.73 144.52 144.73 0.0K
09:52 144.73 144.74 144.71 144.72 0.0K
09:53 144.72 144.79 144.72 144.78 0.0K
09:54 144.80 144.84 144.79 144.84 0.0K
09:55 144.85 144.91 144.85 144.90 0.0K
09:56 144.92 144.94 144.91 144.93 0.0K
09:57 144.93 144.96 144.92 144.94 0.0K
09:58 144.94 145.03 144.94 145.03 0.0K
09:59 145.03 145.03 144.92 144.93 0.0K
10:00 144.95 145.01 144.95 145.01 0.0K
10:01 145.06 145.12 145.05 145.12 0.0K
10:02 145.12 145.16 145.09 145.09 0.0K
10:03 145.11 145.11 145.05 145.06 0.0K
10:04 145.06 145.09 145.05 145.07 0.0K
10:05 145.09 145.09 145.02 145.03 0.0K
10:06 145.03 145.05 145.03 145.04 0.0K
10:07 145.04 145.05 144.95 144.95 0.0K
10:08 144.95 144.99 144.95 144.96 0.0K
10:09 144.95 144.95 144.83 144.83 0.0K
10:10 144.83 144.84 144.79 144.84 0.0K
10:11 144.84 144.86 144.82 144.84 0.0K
10:12 144.84 144.84 144.75 144.75 0.0K
10:13 144.75 144.75 144.72 144.72 0.0K
10:14 144.72 144.72 144.65 144.65 0.0K
10:15 144.65 144.73 144.64 144.72 0.0K
10:16 144.72 144.73 144.71 144.73 0.0K
10:17 144.73 144.77 144.72 144.74 0.0K
10:18 144.74 144.75 144.72 144.75 0.0K
10:19 144.75 144.75 144.71 144.71 0.0K
10:20 144.71 144.74 144.71 144.72 0.0K
10:21 144.72 144.80 144.72 144.80 0.0K
10:22 144.80 144.87 144.79 144.87 0.0K
10:23 144.87 144.93 144.87 144.93 0.0K
10:24 144.93 144.95 144.90 144.95 0.0K
10:25 144.95 144.97 144.92 144.94 0.0K
10:26 144.94 144.98 144.94 144.98 0.0K
10:27 144.98 144.99 144.93 144.94 0.0K
10:28 144.94 144.97 144.91 144.93 0.0K
10:29 144.93 144.96 144.92 144.92 0.0K
10:30 144.92 144.94 144.89 144.94 0.0K
10:31 144.94 144.95 144.92 144.95 0.0K
10:32 144.95 144.97 144.93 144.96 0.0K
10:33 144.96 144.97 144.92 144.95 0.0K
10:34 144.95 144.99 144.94 144.95 0.0K
10:35 144.91 144.94 144.90 144.93 0.0K
10:36 144.93 144.99 144.93 144.96 0.0K
10:37 144.96 145.00 144.96 144.97 0.0K
10:38 144.97 145.01 144.96 145.00 0.0K
10:39 145.00 145.11 145.00 145.11 0.0K
10:40 145.11 145.11 145.05 145.07 0.0K
10:41 145.07 145.19 145.07 145.18 0.0K
10:42 145.18 145.26 145.18 145.25 0.0K
10:43 145.25 145.29 145.25 145.28 0.0K
10:44 145.28 145.29 145.28 145.28 0.0K
10:45 145.28 145.38 145.28 145.38 0.0K
10:46 145.38 145.43 145.36 145.38 0.0K
10:47 145.38 145.43 145.38 145.43 0.0K
10:48 145.43 145.44 145.41 145.43 0.0K
10:49 145.42 145.45 145.39 145.41 0.0K
10:50 145.44 145.46 145.43 145.46 0.0K
10:51 145.46 145.53 145.46 145.52 0.0K
10:52 145.52 145.54 145.49 145.52 0.0K
10:53 145.50 145.56 145.50 145.54 0.0K
10:54 145.54 145.56 145.54 145.54 0.0K
10:55 145.54 145.60 145.53 145.60 0.0K
10:56 145.60 145.88 145.58 145.88 0.0K
10:57 145.88 145.90 145.82 145.85 0.0K
10:58 145.87 145.94 145.87 145.91 0.0K
10:59 145.91 145.99 145.91 145.97 0.0K
11:00 145.97 146.10 145.97 146.10 0.0K
11:01 146.07 146.08 146.05 146.07 0.0K
11:02 146.07 146.07 146.03 146.03 0.0K
11:03 146.03 146.10 146.03 146.10 0.0K
11:04 146.10 146.15 146.10 146.15 0.0K
11:05 146.15 146.15 146.11 146.14 0.0K
11:06 146.14 146.15 146.09 146.09 0.0K
11:07 146.09 146.15 146.09 146.15 0.0K
11:08 146.15 146.19 146.12 146.18 0.0K
11:09 146.18 146.22 146.18 146.22 0.0K
11:10 146.24 146.26 146.24 146.26 0.0K
11:11 146.26 146.28 146.23 146.28 0.0K
11:12 146.25 146.25 146.25 146.25 0.0K
11:13 146.25 146.27 146.17 146.17 0.0K
11:14 146.17 146.17 146.12 146.16 0.0K
11:15 146.16 146.16 146.01 146.01 0.0K
11:16 146.01 146.05 146.00 146.02 0.0K
11:17 146.02 146.03 146.01 146.01 0.0K
11:18 145.97 145.97 145.94 145.94 0.0K
11:19 145.94 145.95 145.93 145.95 0.0K
11:20 145.95 145.95 145.85 145.85 0.0K
11:21 145.85 145.85 145.75 145.75 0.0K
11:22 145.77 145.84 145.77 145.84 0.0K
11:23 145.84 145.91 145.84 145.91 0.0K
11:24 145.91 145.95 145.91 145.95 0.0K
11:25 145.95 145.99 145.95 145.99 0.0K
11:26 145.99 146.03 145.81 145.81 0.0K
11:27 145.81 145.83 145.81 145.83 0.0K
11:28 145.83 145.83 145.78 145.79 0.0K
11:29 145.79 145.82 145.79 145.82 0.0K
11:30 145.84 145.85 145.81 145.85 0.0K
11:31 145.85 145.87 145.83 145.86 0.0K
11:32 145.85 145.85 145.82 145.85 0.0K
11:33 145.85 145.87 145.85 145.86 0.0K
11:34 145.86 145.87 145.85 145.85 0.0K
11:35 145.84 145.84 145.78 145.78 0.0K
11:36 145.77 145.77 145.74 145.75 0.0K
11:37 145.75 145.76 145.75 145.76 0.0K
11:38 145.76 145.76 145.76 145.76 0.0K
11:39 145.76 145.76 145.68 145.68 0.0K
11:40 145.68 145.68 145.58 145.58 0.0K
11:41 145.58 145.66 145.58 145.66 0.0K
11:42 145.66 145.71 145.66 145.71 0.0K
11:43 145.71 145.76 145.71 145.76 0.0K
11:44 145.76 145.76 145.72 145.73 0.0K
11:45 145.73 145.74 145.73 145.74 0.0K
11:46 145.74 145.78 145.74 145.78 0.0K
11:47 145.78 145.78 145.77 145.77 0.0K
11:48 145.77 145.79 145.76 145.79 0.0K
11:49 145.79 145.79 145.76 145.76 0.0K
11:50 145.76 145.82 145.76 145.79 0.0K
11:51 145.79 145.79 145.77 145.79 0.0K
11:52 145.79 145.82 145.79 145.81 0.0K
11:53 145.81 145.81 145.73 145.77 0.0K
11:54 145.77 145.77 145.74 145.76 0.0K
11:55 145.74 145.74 145.73 145.73 0.0K
11:56 145.73 145.73 145.69 145.69 0.0K
11:57 145.69 145.71 145.66 145.69 0.0K
11:58 145.69 145.70 145.68 145.69 0.0K
11:59 145.69 145.69 145.64 145.69 0.0K
12:00 145.69 145.69 145.67 145.69 0.0K
12:01 145.69 145.69 145.66 145.66 0.0K
12:02 145.66 145.69 145.66 145.69 0.0K
12:03 145.69 145.71 145.67 145.68 0.0K
12:04 145.68 145.69 145.67 145.69 0.0K
12:05 145.69 145.69 145.64 145.66 0.0K
12:06 145.66 145.66 145.60 145.61 0.0K
12:07 145.61 145.68 145.61 145.68 0.0K
12:08 145.68 145.68 145.62 145.68 0.0K
12:09 145.68 145.68 145.66 145.68 0.0K
12:10 145.70 145.73 145.70 145.72 0.0K
12:11 145.71 145.78 145.70 145.78 0.0K
12:12 145.79 145.79 145.74 145.74 0.0K
12:13 145.74 145.74 145.73 145.74 0.0K
12:14 145.74 145.77 145.73 145.77 0.0K
12:15 145.77 145.95 145.77 145.95 0.0K
12:16 145.95 145.98 145.95 145.98 0.0K
12:17 145.98 146.21 145.97 146.20 0.0K
12:18 146.20 146.28 146.19 146.28 0.0K
12:19 146.28 146.32 146.27 146.32 0.0K
12:20 146.32 146.33 146.27 146.29 0.0K
12:21 146.29 146.32 146.29 146.31 0.0K
12:22 146.31 146.31 146.30 146.30 0.0K
12:23 146.31 146.31 146.31 146.31 0.0K
12:24 146.31 146.33 146.31 146.33 0.0K
12:25 146.33 146.33 146.32 146.33 0.0K
12:26 146.33 146.33 146.27 146.28 0.0K
12:27 146.26 146.26 146.20 146.20 0.0K
12:28 146.20 146.20 146.18 146.18 0.0K
12:29 146.18 146.18 146.17 146.17 0.0K
12:30 146.17 146.23 146.17 146.23 0.0K
12:31 146.23 146.23 146.18 146.18 0.0K
12:32 146.18 146.19 146.17 146.17 0.0K
12:33 146.17 146.29 146.17 146.29 0.0K
12:34 146.29 146.48 146.29 146.48 0.0K
12:35 146.48 146.53 146.48 146.53 0.0K
12:36 146.53 146.59 146.53 146.59 0.0K
12:37 146.59 146.70 146.55 146.70 0.0K
12:38 146.70 148.66 146.70 148.21 0.0K
12:39 148.12 148.30 148.11 148.30 0.0K
12:40 148.27 148.57 148.27 148.56 0.0K
12:41 148.59 148.64 148.59 148.64 0.0K
12:42 148.64 148.65 148.56 148.58 0.0K
12:43 148.58 148.61 148.46 148.46 0.0K
12:44 148.45 148.46 148.42 148.45 0.0K
12:45 148.45 148.48 148.44 148.47 0.0K
12:46 148.47 148.47 148.37 148.37 0.0K
12:47 148.37 148.37 148.17 148.17 0.0K
12:48 148.17 148.18 148.16 148.18 0.0K
12:49 148.18 148.19 148.16 148.16 0.0K
12:50 148.16 148.16 148.15 148.15 0.0K
12:51 148.15 148.18 148.15 148.15 0.0K
12:52 148.15 148.15 148.13 148.15 0.0K
12:53 148.15 148.15 148.06 148.06 0.0K
12:54 148.06 148.06 147.95 147.95 0.0K
12:55 147.95 148.01 147.95 148.01 0.0K
12:56 148.01 148.06 148.01 148.06 0.0K
12:57 148.06 148.06 146.71 146.71 0.0K
12:58 146.72 146.74 146.70 146.71 0.0K
12:59 146.71 146.77 146.69 146.69 0.0K
13:00 146.74 146.74 146.65 146.66 0.0K
13:01 146.66 146.66 146.53 146.54 0.0K
13:02 146.56 146.56 146.48 146.48 0.0K
13:03 146.48 146.60 146.48 146.57 0.0K
13:04 146.57 146.57 146.46 146.46 0.0K
13:05 146.38 146.57 146.38 146.48 0.0K
13:06 146.48 146.57 146.48 146.56 0.0K
13:07 146.56 146.65 146.56 146.65 0.0K
13:08 146.66 146.66 146.62 146.66 0.0K
13:09 146.66 146.66 146.65 146.65 0.0K
13:10 146.65 146.65 146.62 146.62 0.0K
13:11 146.62 146.62 146.55 146.55 0.0K
13:12 146.55 146.58 146.48 146.54 0.0K
13:13 146.54 146.55 146.50 146.50 0.0K
13:14 146.50 146.50 146.43 146.45 0.0K
13:15 146.45 146.46 146.44 146.44 0.0K
13:16 146.43 146.43 146.41 146.41 0.0K
13:17 146.39 146.39 146.25 146.25 0.0K
13:18 146.25 146.27 146.23 146.24 0.0K
13:19 146.24 146.24 146.23 146.23 0.0K
13:20 146.23 146.23 146.17 146.22 0.0K
13:21 146.24 146.26 146.24 146.24 0.0K
13:22 146.24 146.25 146.22 146.22 0.0K
13:23 146.22 146.22 146.20 146.20 0.0K
13:24 146.20 146.20 146.13 146.13 0.0K
13:25 146.13 146.16 146.11 146.16 0.0K
13:26 146.16 146.20 146.16 146.20 0.0K
13:27 146.20 146.23 146.20 146.22 0.0K
13:28 146.22 146.23 146.22 146.22 0.0K
13:29 146.22 146.25 146.15 146.15 0.0K
13:30 146.15 146.16 146.13 146.13 0.0K
13:31 146.13 146.13 146.01 146.03 0.0K
13:32 146.04 146.08 146.04 146.07 0.0K
13:33 146.07 146.07 146.01 146.01 0.0K
13:34 146.01 146.02 145.98 145.98 0.0K
13:35 145.98 146.01 145.96 145.96 0.0K
13:36 145.96 145.98 145.96 145.98 0.0K
13:37 145.98 146.00 145.93 145.93 0.0K
13:38 145.91 145.91 145.86 145.87 0.0K
13:39 145.87 145.87 145.81 145.81 0.0K
13:40 145.81 145.82 145.78 145.79 0.0K
13:41 145.79 145.80 145.79 145.80 0.0K
13:42 145.80 145.80 145.78 145.80 0.0K
13:43 145.80 145.80 145.76 145.77 0.0K
13:44 145.77 145.80 145.77 145.80 0.0K
13:45 145.80 145.80 145.76 145.77 0.0K
13:46 145.77 145.77 145.77 145.77 0.0K
13:47 145.77 145.77 145.69 145.70 0.0K
13:48 145.70 145.78 145.70 145.77 0.0K
13:49 145.77 145.77 145.75 145.75 0.0K
13:50 145.75 145.84 145.75 145.82 0.0K
13:51 145.82 145.91 145.81 145.91 0.0K
13:52 145.91 145.96 145.91 145.96 0.0K
13:53 145.96 145.97 145.93 145.93 0.0K
13:54 145.93 145.93 145.88 145.88 0.0K
13:55 145.88 145.95 145.88 145.95 0.0K
13:56 145.95 145.97 145.95 145.97 0.0K
13:57 145.97 146.02 145.96 146.00 0.0K
13:58 146.00 146.00 146.00 146.00 0.0K
13:59 146.00 146.02 146.00 146.02 0.0K
14:00 146.02 146.02 146.02 146.02 0.0K
14:01 146.02 146.02 146.01 146.01 0.0K
14:02 146.01 146.02 146.00 146.02 0.0K
14:03 146.02 146.02 145.94 145.96 0.0K
14:04 145.96 145.99 145.94 145.98 0.0K
14:05 145.98 146.00 145.98 145.98 0.0K
14:06 145.98 146.00 145.97 146.00 0.0K
14:07 146.00 146.04 146.00 146.04 0.0K
14:08 146.04 146.07 146.04 146.07 0.0K
14:09 146.07 146.08 146.03 146.03 0.0K
14:10 146.03 146.07 146.03 146.07 0.0K
14:11 146.07 146.07 146.07 146.07 0.0K
14:12 146.07 146.07 146.05 146.05 0.0K
14:13 146.05 146.05 146.00 146.00 0.0K
14:14 146.00 146.00 145.92 145.92 0.0K
14:15 145.92 145.92 145.88 145.88 0.0K
14:16 145.88 145.92 145.88 145.92 0.0K
14:17 145.92 145.94 145.89 145.89 0.0K
14:18 145.89 145.89 145.87 145.89 0.0K
14:19 145.89 145.90 145.88 145.90 0.0K
14:20 145.90 145.91 145.90 145.90 0.0K
14:21 145.90 145.91 145.89 145.90 0.0K
14:22 145.90 146.08 145.90 146.08 0.0K
14:23 146.08 146.12 146.08 146.10 0.0K
14:24 146.10 146.13 146.10 146.13 0.0K
14:25 146.13 146.13 146.08 146.09 0.0K
14:26 146.09 146.12 146.09 146.12 0.0K
14:27 146.12 146.15 146.12 146.15 0.0K
14:28 146.14 146.22 146.14 146.22 0.0K
14:29 146.22 146.29 146.22 146.25 0.0K
14:30 146.25 146.31 146.22 146.31 0.0K
14:31 146.31 146.31 146.24 146.27 0.0K
14:32 146.27 146.27 146.21 146.24 0.0K
14:33 146.24 146.31 146.24 146.29 0.0K
14:34 146.29 146.31 146.29 146.31 0.0K
14:35 146.31 146.31 146.28 146.28 0.0K
14:36 146.28 146.30 146.28 146.28 0.0K
14:37 146.28 146.30 146.28 146.28 0.0K
14:38 146.28 146.28 146.27 146.28 0.0K
14:39 146.28 146.42 146.28 146.42 0.0K
14:40 146.42 146.43 146.38 146.39 0.0K
14:41 146.39 146.42 146.37 146.42 0.0K
14:42 146.43 146.49 146.43 146.49 0.0K
14:43 146.49 146.54 146.47 146.54 0.0K
14:44 146.54 146.57 146.53 146.56 0.0K
14:45 146.56 146.58 146.53 146.54 0.0K
14:46 146.54 146.57 146.54 146.57 0.0K
14:47 146.57 146.57 146.49 146.49 0.0K
14:48 146.49 146.55 146.49 146.54 0.0K
14:49 146.54 146.56 146.52 146.53 0.0K
14:50 146.53 146.58 146.48 146.50 0.0K
14:51 146.50 146.50 146.45 146.47 0.0K
14:52 146.47 146.47 146.41 146.42 0.0K
14:53 146.42 146.43 146.39 146.42 0.0K
14:54 146.42 146.43 146.41 146.42 0.0K
14:55 146.42 146.42 146.34 146.37 0.0K
14:56 146.37 146.37 146.34 146.36 0.0K
14:57 146.36 146.36 146.35 146.36 0.0K
14:58 146.36 146.36 146.33 146.33 0.0K
14:59 146.33 146.33 146.29 146.29 0.0K
15:00 146.29 146.41 146.28 146.39 0.0K
15:01 146.39 146.41 146.35 146.40 0.0K
15:02 146.40 146.42 146.40 146.42 0.0K
15:03 146.42 146.42 146.40 146.41 0.0K
15:04 146.41 146.41 146.37 146.37 0.0K
15:05 146.37 146.37 146.35 146.35 0.0K
15:06 146.35 146.41 146.32 146.32 0.0K
15:07 146.32 146.33 146.28 146.28 0.0K
15:08 146.28 146.28 146.24 146.25 0.0K
15:09 146.25 146.25 146.21 146.21 0.0K
15:10 146.21 146.24 146.20 146.22 0.0K
15:11 146.22 146.22 146.21 146.21 0.0K
15:12 146.21 146.21 146.19 146.21 0.0K
15:13 146.21 146.25 146.21 146.24 0.0K
15:14 146.23 146.25 146.23 146.25 0.0K
15:15 146.25 146.27 146.22 146.27 0.0K
15:16 146.29 146.33 146.21 146.21 0.0K
15:17 146.19 146.22 146.17 146.17 0.0K
15:18 146.17 146.17 146.16 146.16 0.0K
15:19 146.16 146.16 146.05 146.05 0.0K
15:20 146.05 146.09 146.05 146.09 0.0K
15:21 146.09 146.10 146.09 146.10 0.0K
15:22 146.10 146.13 146.08 146.08 0.0K
15:23 146.08 146.10 146.07 146.10 0.0K
15:24 146.10 146.11 146.10 146.11 0.0K
15:25 146.11 146.12 146.07 146.09 0.0K
15:26 146.10 146.12 146.08 146.10 0.0K
15:27 146.10 146.10 146.08 146.09 0.0K
15:28 146.09 146.09 146.03 146.04 0.0K
15:29 146.04 146.07 146.01 146.05 0.0K
15:30 146.06 146.20 146.05 146.20 0.0K
15:31 146.20 146.20 145.93 146.06 0.0K
15:32 146.06 146.22 146.05 146.22 0.0K
15:33 146.22 146.22 145.90 145.90 0.0K
15:34 145.91 145.93 145.82 145.84 0.0K
15:35 145.84 145.87 145.74 145.74 0.0K
15:36 145.74 145.74 145.36 145.36 0.0K
15:37 145.38 145.43 145.33 145.40 0.0K
15:38 145.40 145.44 145.35 145.39 0.0K
15:39 145.39 145.39 145.28 145.39 0.0K
15:40 145.39 145.44 145.20 145.23 0.0K
15:41 145.23 145.33 145.23 145.26 0.0K
15:42 145.21 145.21 145.01 145.01 0.0K
15:43 144.98 144.98 144.66 144.66 0.0K
15:44 144.65 144.66 144.61 144.66 0.0K
15:45 144.68 144.74 144.67 144.72 0.0K
15:46 144.72 144.85 144.70 144.85 0.0K
15:47 144.82 144.82 144.66 144.67 0.0K
15:48 144.66 144.67 144.61 144.64 0.0K
15:49 144.64 144.64 144.54 144.57 0.0K
15:50 144.57 144.57 144.30 144.45 0.0K
15:51 144.54 144.61 144.53 144.61 0.0K
15:52 144.59 144.70 144.58 144.65 0.0K
15:53 144.67 144.67 144.56 144.58 0.0K
15:54 144.58 144.58 144.50 144.51 0.0K
15:55 144.51 144.54 144.49 144.53 0.0K
15:56 144.64 144.73 144.64 144.67 0.0K
15:57 144.67 144.67 144.57 144.59 0.0K
15:58 144.59 144.62 144.57 144.57 0.0K
15:59 144.57 144.65 144.55 144.63 0.0K
16:00 144.60 144.63 144.59 144.60 0.0K
16:01 144.60 144.62 144.56 144.58 0.0K
16:02 144.57 144.57 144.49 144.49 0.0K
16:03 144.49 144.54 144.41 144.44 0.0K
16:04 144.42 144.48 144.42 144.47 0.0K
16:05 144.47 144.49 144.43 144.43 0.0K
16:06 144.44 144.55 144.43 144.55 0.0K
16:07 144.55 144.56 144.51 144.51 0.0K
16:08 144.50 144.55 144.50 144.55 0.0K
16:09 144.55 144.65 144.52 144.62 0.0K
16:10 144.66 144.66 144.60 144.61 0.0K
16:11 144.61 144.63 144.58 144.61 0.0K
16:12 144.61 144.68 144.60 144.60 0.0K
16:13 144.59 144.66 144.59 144.59 0.0K
16:14 144.58 144.64 144.54 144.58 0.0K
16:15 144.58 144.60 144.56 144.59 0.0K
16:16 144.59 144.75 144.59 144.75 0.0K
16:17 144.75 144.80 144.68 144.75 0.0K
16:18 144.74 144.74 144.68 144.74 0.0K
16:19 144.72 144.81 144.70 144.81 0.0K
16:20 144.82 144.82 144.82 144.82 0.0K
16:21 144.82 144.82 144.82 144.82 0.0K
16:22 144.82 144.82 144.82 144.82 0.0K
16:23 144.82 144.82 144.82 144.82 0.0K
16:24 144.82 144.82 144.82 144.82 0.0K
16:25 144.82 144.82 144.52 144.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles