OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 149.65 149.95 147.48 147.54 0.0K
09:01 147.54 148.18 147.54 148.18 0.0K
09:02 148.20 148.37 148.12 148.30 0.0K
09:03 148.23 148.29 148.20 148.22 0.0K
09:04 148.22 148.55 148.22 148.55 0.0K
09:05 148.56 148.62 148.19 148.19 0.0K
09:06 148.20 148.34 148.17 148.34 0.0K
09:07 148.34 148.34 147.90 147.95 0.0K
09:08 147.94 147.97 147.89 147.90 0.0K
09:09 147.90 148.03 147.90 148.01 0.0K
09:10 148.01 148.01 147.87 147.89 0.0K
09:11 147.91 148.05 147.90 148.05 0.0K
09:12 148.05 148.18 148.04 148.18 0.0K
09:13 148.17 148.17 147.89 147.96 0.0K
09:14 147.96 148.06 147.95 148.06 0.0K
09:15 148.06 148.19 148.06 148.10 0.0K
09:16 148.11 148.17 148.08 148.17 0.0K
09:17 148.17 148.17 147.90 147.90 0.0K
09:18 147.90 147.95 147.89 147.92 0.0K
09:19 147.89 147.89 147.75 147.80 0.0K
09:20 147.80 147.95 147.80 147.91 0.0K
09:21 147.91 147.91 147.77 147.77 0.0K
09:22 147.77 147.77 147.70 147.73 0.0K
09:23 147.73 147.73 147.69 147.70 0.0K
09:24 147.70 147.77 147.69 147.74 0.0K
09:25 147.73 147.82 147.73 147.81 0.0K
09:26 147.77 147.78 147.69 147.69 0.0K
09:27 147.68 147.68 147.49 147.49 0.0K
09:28 147.49 147.63 147.49 147.61 0.0K
09:29 147.61 147.62 147.57 147.58 0.0K
09:30 147.57 147.57 147.42 147.42 0.0K
09:31 147.42 147.42 147.34 147.34 0.0K
09:32 147.34 147.38 147.31 147.36 0.0K
09:33 147.36 147.37 147.32 147.32 0.0K
09:34 147.33 147.33 147.22 147.22 0.0K
09:35 147.22 147.22 147.12 147.12 0.0K
09:36 147.12 147.13 147.11 147.12 0.0K
09:37 147.12 147.14 147.07 147.09 0.0K
09:38 147.09 147.12 147.06 147.06 0.0K
09:39 147.06 147.08 147.04 147.06 0.0K
09:40 147.06 147.06 146.94 146.94 0.0K
09:41 146.97 147.08 146.97 147.08 0.0K
09:42 147.08 147.16 147.06 147.06 0.0K
09:43 147.06 147.06 146.74 146.74 0.0K
09:44 146.64 146.64 146.40 146.48 0.0K
09:45 146.48 146.48 146.39 146.45 0.0K
09:46 146.45 146.58 146.41 146.56 0.0K
09:47 146.56 146.56 146.46 146.46 0.0K
09:48 146.45 146.47 146.39 146.39 0.0K
09:49 146.41 146.45 146.39 146.43 0.0K
09:50 146.40 146.42 146.30 146.33 0.0K
09:51 146.33 146.35 146.29 146.33 0.0K
09:52 146.33 146.42 146.33 146.39 0.0K
09:53 146.39 146.54 146.38 146.52 0.0K
09:54 146.52 146.52 146.44 146.45 0.0K
09:55 146.45 146.45 146.35 146.35 0.0K
09:56 146.36 146.46 146.36 146.46 0.0K
09:57 146.46 146.51 146.42 146.42 0.0K
09:58 146.42 146.46 146.41 146.44 0.0K
09:59 146.44 146.50 146.41 146.50 0.0K
10:00 146.50 146.50 146.44 146.45 0.0K
10:01 146.46 146.51 146.45 146.45 0.0K
10:02 146.45 146.46 146.32 146.32 0.0K
10:03 146.32 146.32 146.27 146.28 0.0K
10:04 146.28 146.28 146.15 146.15 0.0K
10:05 146.12 146.12 146.04 146.12 0.0K
10:06 146.12 146.12 146.02 146.05 0.0K
10:07 146.05 146.06 145.84 145.84 0.0K
10:08 145.84 145.84 145.77 145.82 0.0K
10:09 145.82 145.83 145.79 145.83 0.0K
10:10 145.83 145.98 145.83 145.98 0.0K
10:11 145.98 146.10 145.97 146.10 0.0K
10:12 146.10 146.14 146.09 146.11 0.0K
10:13 146.11 146.11 146.05 146.10 0.0K
10:14 146.10 146.16 146.08 146.15 0.0K
10:15 146.16 146.20 146.08 146.20 0.0K
10:16 146.22 146.22 146.19 146.21 0.0K
10:17 146.21 146.21 146.09 146.11 0.0K
10:18 146.11 146.11 146.05 146.09 0.0K
10:19 146.09 146.23 146.09 146.23 0.0K
10:20 146.23 146.25 146.22 146.23 0.0K
10:21 146.23 146.26 146.17 146.21 0.0K
10:22 146.21 146.21 146.17 146.17 0.0K
10:23 146.17 146.20 146.16 146.20 0.0K
10:24 146.21 146.27 146.21 146.27 0.0K
10:25 146.27 146.29 146.20 146.20 0.0K
10:26 146.20 146.23 146.15 146.21 0.0K
10:27 146.21 146.23 146.17 146.18 0.0K
10:28 146.18 146.18 146.04 146.05 0.0K
10:29 146.05 146.08 146.05 146.05 0.0K
10:30 146.06 146.06 145.96 146.03 0.0K
10:31 146.03 146.03 146.00 146.00 0.0K
10:32 146.00 146.00 145.96 145.97 0.0K
10:33 145.97 146.01 145.97 146.01 0.0K
10:34 146.01 146.04 146.01 146.04 0.0K
10:35 146.03 146.12 146.03 146.10 0.0K
10:36 146.10 146.13 146.08 146.10 0.0K
10:37 146.10 146.15 146.10 146.14 0.0K
10:38 146.14 146.20 146.13 146.19 0.0K
10:39 146.22 146.25 146.22 146.23 0.0K
10:40 146.23 146.24 146.19 146.20 0.0K
10:41 146.20 146.22 146.15 146.16 0.0K
10:42 146.16 146.16 146.11 146.14 0.0K
10:43 146.14 146.14 146.10 146.10 0.0K
10:44 146.10 146.10 146.07 146.09 0.0K
10:45 146.09 146.09 146.06 146.06 0.0K
10:46 146.06 146.22 146.06 146.22 0.0K
10:47 146.22 146.29 146.22 146.29 0.0K
10:48 146.29 146.31 146.25 146.28 0.0K
10:49 146.28 146.30 146.27 146.29 0.0K
10:50 146.29 146.29 146.24 146.25 0.0K
10:51 146.25 146.26 146.20 146.26 0.0K
10:52 146.26 146.34 146.22 146.34 0.0K
10:53 146.34 146.34 146.27 146.28 0.0K
10:54 146.28 146.29 146.27 146.27 0.0K
10:55 146.27 146.27 146.22 146.26 0.0K
10:56 146.27 146.29 146.27 146.29 0.0K
10:57 146.29 146.32 146.28 146.28 0.0K
10:58 146.28 146.33 146.21 146.23 0.0K
10:59 146.23 146.24 146.18 146.21 0.0K
11:00 146.21 146.26 146.21 146.26 0.0K
11:01 146.28 146.30 146.28 146.29 0.0K
11:02 146.29 146.31 146.23 146.28 0.0K
11:03 146.28 146.30 146.28 146.30 0.0K
11:04 146.30 146.31 146.29 146.29 0.0K
11:05 146.29 146.29 146.10 146.15 0.0K
11:06 146.15 146.41 146.15 146.41 0.0K
11:07 146.41 146.41 146.39 146.41 0.0K
11:08 146.41 146.51 146.41 146.50 0.0K
11:09 146.51 146.56 146.51 146.56 0.0K
11:10 146.56 146.56 146.45 146.45 0.0K
11:11 146.45 146.48 146.45 146.47 0.0K
11:12 146.47 146.50 146.47 146.50 0.0K
11:13 146.52 146.52 146.49 146.52 0.0K
11:14 146.52 146.56 146.52 146.56 0.0K
11:15 146.56 146.57 146.47 146.47 0.0K
11:16 146.47 146.49 146.43 146.49 0.0K
11:17 146.49 146.50 146.49 146.50 0.0K
11:18 146.50 146.54 146.49 146.53 0.0K
11:19 146.53 146.56 146.53 146.55 0.0K
11:20 146.55 146.59 146.55 146.58 0.0K
11:21 146.58 146.58 146.51 146.52 0.0K
11:22 146.52 146.52 146.47 146.47 0.0K
11:23 146.47 146.47 146.42 146.42 0.0K
11:24 146.42 146.43 146.41 146.41 0.0K
11:25 146.41 146.43 146.40 146.43 0.0K
11:26 146.43 146.43 146.37 146.40 0.0K
11:27 146.40 146.42 146.36 146.36 0.0K
11:28 146.36 146.38 146.36 146.38 0.0K
11:29 146.37 146.37 146.35 146.36 0.0K
11:30 146.36 146.38 146.36 146.36 0.0K
11:31 146.36 146.38 146.35 146.35 0.0K
11:32 146.35 146.47 146.35 146.46 0.0K
11:33 146.46 146.49 146.46 146.48 0.0K
11:34 146.48 146.48 146.40 146.40 0.0K
11:35 146.38 146.38 146.34 146.34 0.0K
11:36 146.34 146.34 146.27 146.27 0.0K
11:37 146.27 146.27 146.23 146.24 0.0K
11:38 146.24 146.24 146.23 146.24 0.0K
11:39 146.24 146.28 146.24 146.28 0.0K
11:40 146.28 146.31 146.28 146.30 0.0K
11:41 146.30 146.32 146.29 146.32 0.0K
11:42 146.32 146.35 146.32 146.32 0.0K
11:43 146.32 146.32 146.31 146.32 0.0K
11:44 146.32 146.35 146.31 146.34 0.0K
11:45 146.35 146.35 146.28 146.28 0.0K
11:46 146.28 146.31 146.28 146.29 0.0K
11:47 146.29 146.29 146.25 146.26 0.0K
11:48 146.26 146.34 146.25 146.34 0.0K
11:49 146.34 146.38 146.32 146.33 0.0K
11:50 146.33 146.33 146.31 146.33 0.0K
11:51 146.33 146.36 146.33 146.34 0.0K
11:52 146.34 146.34 146.30 146.30 0.0K
11:53 146.30 146.33 146.26 146.27 0.0K
11:54 146.27 146.28 146.26 146.28 0.0K
11:55 146.27 146.27 146.19 146.20 0.0K
11:56 146.20 146.24 146.20 146.24 0.0K
11:57 146.24 146.24 146.22 146.22 0.0K
11:58 146.22 146.22 146.19 146.21 0.0K
11:59 146.21 146.22 146.20 146.22 0.0K
12:00 146.22 146.22 146.19 146.19 0.0K
12:01 146.19 146.20 146.17 146.17 0.0K
12:02 146.16 146.18 146.16 146.17 0.0K
12:03 146.18 146.18 146.13 146.16 0.0K
12:04 146.16 146.16 146.06 146.11 0.0K
12:05 146.11 146.15 146.05 146.14 0.0K
12:06 146.14 146.14 146.04 146.06 0.0K
12:07 146.06 146.06 145.93 145.93 0.0K
12:08 145.93 145.95 145.90 145.90 0.0K
12:09 145.90 145.90 145.84 145.85 0.0K
12:10 145.85 145.85 145.83 145.84 0.0K
12:11 145.84 145.89 145.84 145.88 0.0K
12:12 145.88 145.91 145.88 145.91 0.0K
12:13 145.91 145.91 145.89 145.89 0.0K
12:14 145.89 145.92 145.89 145.90 0.0K
12:15 145.90 145.90 145.76 145.82 0.0K
12:16 145.82 145.82 145.75 145.75 0.0K
12:17 145.75 145.75 145.71 145.75 0.0K
12:18 145.75 145.75 145.69 145.70 0.0K
12:19 145.70 145.75 145.69 145.69 0.0K
12:20 145.69 145.69 145.66 145.68 0.0K
12:21 145.68 145.68 145.65 145.66 0.0K
12:22 145.66 145.66 145.58 145.58 0.0K
12:23 145.58 145.58 145.48 145.49 0.0K
12:24 145.50 145.55 145.50 145.54 0.0K
12:25 145.54 145.56 145.50 145.52 0.0K
12:26 145.52 145.52 145.44 145.44 0.0K
12:27 145.44 145.44 145.41 145.41 0.0K
12:28 145.41 145.42 145.40 145.42 0.0K
12:29 145.42 145.42 145.41 145.42 0.0K
12:30 145.42 145.43 145.40 145.42 0.0K
12:31 145.42 145.43 145.42 145.43 0.0K
12:32 145.43 145.43 145.42 145.42 0.0K
12:33 145.42 145.43 145.33 145.33 0.0K
12:34 145.33 145.33 145.30 145.33 0.0K
12:35 145.33 145.33 145.30 145.31 0.0K
12:36 145.31 145.31 145.21 145.21 0.0K
12:37 145.21 145.23 145.14 145.14 0.0K
12:38 145.14 145.17 145.11 145.11 0.0K
12:39 145.11 145.12 145.06 145.06 0.0K
12:40 145.06 145.12 145.06 145.12 0.0K
12:41 145.12 145.15 145.11 145.11 0.0K
12:42 145.11 145.27 145.08 145.26 0.0K
12:43 145.26 145.30 145.26 145.26 0.0K
12:44 145.21 145.25 145.21 145.22 0.0K
12:45 145.22 145.22 145.21 145.22 0.0K
12:46 145.22 145.22 145.19 145.19 0.0K
12:47 145.19 145.22 145.19 145.21 0.0K
12:48 145.21 145.21 145.18 145.18 0.0K
12:49 145.18 145.19 145.13 145.13 0.0K
12:50 145.13 145.17 145.13 145.14 0.0K
12:51 145.14 145.20 145.14 145.19 0.0K
12:52 145.19 145.31 145.18 145.28 0.0K
12:53 145.28 145.29 145.26 145.26 0.0K
12:54 145.26 145.26 145.09 145.12 0.0K
12:55 145.12 145.16 145.11 145.16 0.0K
12:56 145.16 145.18 145.13 145.16 0.0K
12:57 145.16 145.19 145.16 145.18 0.0K
12:58 145.18 145.18 145.14 145.14 0.0K
12:59 145.14 145.15 145.11 145.11 0.0K
13:00 145.11 145.28 145.11 145.28 0.0K
13:01 145.28 145.31 145.28 145.31 0.0K
13:02 145.31 145.31 145.29 145.29 0.0K
13:03 145.29 145.36 145.29 145.33 0.0K
13:04 145.33 145.35 145.32 145.33 0.0K
13:05 145.33 145.44 145.33 145.41 0.0K
13:06 145.41 145.47 145.39 145.46 0.0K
13:07 145.46 145.51 145.45 145.51 0.0K
13:08 145.51 145.52 145.48 145.49 0.0K
13:09 145.49 145.49 145.40 145.42 0.0K
13:10 145.42 145.46 145.38 145.46 0.0K
13:11 145.46 145.53 145.46 145.52 0.0K
13:12 145.52 145.53 145.48 145.48 0.0K
13:13 145.48 145.50 145.48 145.49 0.0K
13:14 145.49 145.51 145.49 145.49 0.0K
13:15 145.49 145.52 145.49 145.52 0.0K
13:16 145.52 145.52 145.49 145.50 0.0K
13:17 145.50 145.50 145.45 145.45 0.0K
13:18 145.45 145.45 145.41 145.42 0.0K
13:19 145.42 145.42 145.37 145.37 0.0K
13:20 145.37 145.38 145.37 145.38 0.0K
13:21 145.38 145.46 145.38 145.46 0.0K
13:22 145.46 145.48 145.42 145.42 0.0K
13:23 145.42 145.42 145.37 145.39 0.0K
13:24 145.39 145.42 145.39 145.42 0.0K
13:25 145.42 145.50 145.42 145.50 0.0K
13:26 145.50 145.53 145.48 145.53 0.0K
13:27 145.53 145.58 145.53 145.57 0.0K
13:28 145.57 145.57 145.46 145.48 0.0K
13:29 145.48 145.48 145.43 145.47 0.0K
13:30 145.47 145.54 145.47 145.54 0.0K
13:31 145.54 145.54 145.53 145.53 0.0K
13:32 145.53 145.53 145.48 145.48 0.0K
13:33 145.48 145.50 145.47 145.50 0.0K
13:34 145.50 145.51 145.49 145.49 0.0K
13:35 145.49 145.53 145.49 145.53 0.0K
13:36 145.53 145.59 145.53 145.59 0.0K
13:37 145.59 145.69 145.59 145.69 0.0K
13:38 145.69 145.71 145.67 145.71 0.0K
13:39 145.71 145.74 145.71 145.71 0.0K
13:40 145.71 145.72 145.70 145.70 0.0K
13:41 145.70 145.71 145.70 145.70 0.0K
13:42 145.69 145.70 145.66 145.69 0.0K
13:43 145.69 145.71 145.69 145.71 0.0K
13:44 145.71 145.77 145.69 145.77 0.0K
13:45 145.77 145.79 145.76 145.76 0.0K
13:46 145.76 145.86 145.76 145.86 0.0K
13:47 145.86 145.86 145.80 145.80 0.0K
13:48 145.80 145.86 145.79 145.84 0.0K
13:49 145.84 145.87 145.84 145.86 0.0K
13:50 145.86 145.88 145.85 145.88 0.0K
13:51 145.88 145.88 145.85 145.86 0.0K
13:52 145.86 145.90 145.86 145.87 0.0K
13:53 145.87 145.87 145.84 145.85 0.0K
13:54 145.85 145.85 145.82 145.84 0.0K
13:55 145.84 145.87 145.84 145.87 0.0K
13:56 145.87 145.90 145.86 145.89 0.0K
13:57 145.89 145.90 145.89 145.89 0.0K
13:58 145.89 145.89 145.87 145.87 0.0K
13:59 145.87 145.90 145.87 145.88 0.0K
14:00 145.88 145.89 145.88 145.88 0.0K
14:01 145.88 145.90 145.88 145.89 0.0K
14:02 145.89 145.94 145.89 145.94 0.0K
14:03 145.94 145.97 145.94 145.95 0.0K
14:04 145.95 145.95 145.89 145.90 0.0K
14:05 145.90 145.90 145.87 145.87 0.0K
14:06 145.86 145.87 145.84 145.85 0.0K
14:07 145.85 145.85 145.75 145.75 0.0K
14:08 145.75 145.77 145.71 145.71 0.0K
14:09 145.71 145.74 145.70 145.74 0.0K
14:10 145.74 145.78 145.74 145.78 0.0K
14:11 145.78 145.78 145.72 145.74 0.0K
14:12 145.74 145.75 145.72 145.73 0.0K
14:13 145.73 145.75 145.71 145.75 0.0K
14:14 145.75 145.75 145.67 145.67 0.0K
14:15 145.67 145.68 145.65 145.66 0.0K
14:16 145.66 145.67 145.65 145.66 0.0K
14:17 145.66 145.66 145.64 145.65 0.0K
14:18 145.65 145.65 145.60 145.62 0.0K
14:19 145.62 145.69 145.62 145.69 0.0K
14:20 145.69 145.72 145.69 145.72 0.0K
14:21 145.72 145.73 145.70 145.70 0.0K
14:22 145.70 145.76 145.70 145.76 0.0K
14:23 145.76 145.82 145.76 145.82 0.0K
14:24 145.82 146.00 145.82 146.00 0.0K
14:25 146.00 146.06 146.00 146.06 0.0K
14:26 146.06 146.06 145.99 146.02 0.0K
14:27 146.02 146.08 146.02 146.07 0.0K
14:28 146.07 146.09 146.06 146.09 0.0K
14:29 146.09 146.13 146.09 146.10 0.0K
14:30 146.10 146.11 146.04 146.11 0.0K
14:31 146.11 146.11 146.07 146.09 0.0K
14:32 146.09 146.09 146.05 146.05 0.0K
14:33 146.05 146.05 146.01 146.01 0.0K
14:34 146.01 146.02 146.00 146.02 0.0K
14:35 146.02 146.02 146.02 146.02 0.0K
14:36 146.02 146.05 146.02 146.05 0.0K
14:37 146.05 146.08 146.05 146.08 0.0K
14:38 146.08 146.12 146.08 146.12 0.0K
14:39 146.12 146.12 146.05 146.05 0.0K
14:40 146.05 146.14 146.04 146.13 0.0K
14:41 146.13 146.13 146.07 146.07 0.0K
14:42 146.07 146.10 146.07 146.10 0.0K
14:43 146.10 146.15 146.10 146.15 0.0K
14:44 146.15 146.15 146.15 146.15 0.0K
14:45 146.15 146.15 146.08 146.09 0.0K
14:46 146.09 146.11 146.01 146.01 0.0K
14:47 146.01 146.01 145.91 145.92 0.0K
14:48 145.92 145.92 145.87 145.90 0.0K
14:49 145.94 145.96 145.94 145.96 0.0K
14:50 145.96 146.06 145.96 146.06 0.0K
14:51 146.06 146.10 146.06 146.10 0.0K
14:52 146.10 146.23 146.10 146.23 0.0K
14:53 146.23 146.28 146.23 146.27 0.0K
14:54 146.27 146.34 146.27 146.34 0.0K
14:55 146.35 146.35 146.30 146.30 0.0K
14:56 146.29 146.33 146.29 146.31 0.0K
14:57 146.31 146.39 146.31 146.39 0.0K
14:58 146.39 146.39 146.30 146.30 0.0K
14:59 146.30 146.30 146.29 146.30 0.0K
15:00 146.30 146.30 146.24 146.24 0.0K
15:01 146.24 146.24 146.16 146.20 0.0K
15:02 146.20 146.27 146.20 146.26 0.0K
15:03 146.26 146.28 146.25 146.28 0.0K
15:04 146.28 146.28 146.25 146.25 0.0K
15:05 146.25 146.33 146.25 146.28 0.0K
15:06 146.28 146.31 146.28 146.31 0.0K
15:07 146.32 146.32 146.25 146.25 0.0K
15:08 146.25 146.30 146.24 146.30 0.0K
15:09 146.31 146.32 146.31 146.32 0.0K
15:10 146.32 146.33 146.31 146.33 0.0K
15:11 146.33 146.36 146.33 146.34 0.0K
15:12 146.34 146.35 146.32 146.33 0.0K
15:13 146.33 146.33 146.27 146.29 0.0K
15:14 146.29 146.34 146.29 146.32 0.0K
15:15 146.32 146.32 146.05 146.05 0.0K
15:16 146.05 146.09 146.05 146.09 0.0K
15:17 146.09 146.09 146.07 146.07 0.0K
15:18 146.07 146.07 145.99 146.00 0.0K
15:19 146.00 146.00 145.93 145.97 0.0K
15:20 145.97 146.07 145.97 146.07 0.0K
15:21 146.07 146.09 146.06 146.09 0.0K
15:22 146.09 146.17 146.09 146.16 0.0K
15:23 146.16 146.20 146.16 146.20 0.0K
15:24 146.20 146.22 146.17 146.18 0.0K
15:25 146.18 146.18 146.13 146.13 0.0K
15:26 146.13 146.17 146.12 146.12 0.0K
15:27 146.12 146.14 146.12 146.14 0.0K
15:28 146.14 146.15 146.12 146.13 0.0K
15:29 146.13 146.13 145.94 145.94 0.0K
15:30 145.94 146.41 145.94 146.28 0.0K
15:31 146.15 146.87 146.15 146.87 0.0K
15:32 146.86 147.13 146.86 147.13 0.0K
15:33 147.14 147.18 147.04 147.07 0.0K
15:34 147.06 147.16 147.06 147.14 0.0K
15:35 147.13 147.15 147.10 147.13 0.0K
15:36 147.13 147.37 147.13 147.37 0.0K
15:37 147.37 147.46 147.37 147.37 0.0K
15:38 147.36 147.37 147.23 147.33 0.0K
15:39 147.33 147.33 147.29 147.29 0.0K
15:40 147.29 147.51 147.18 147.51 0.0K
15:41 147.51 147.52 147.46 147.52 0.0K
15:42 147.52 147.54 147.42 147.54 0.0K
15:43 147.54 147.60 147.45 147.45 0.0K
15:44 147.45 147.49 147.42 147.46 0.0K
15:45 147.46 147.46 147.39 147.39 0.0K
15:46 147.30 147.30 147.19 147.29 0.0K
15:47 147.29 147.34 147.24 147.24 0.0K
15:48 147.24 147.26 147.22 147.26 0.0K
15:49 147.26 147.44 147.21 147.44 0.0K
15:50 147.45 147.45 147.32 147.38 0.0K
15:51 147.39 147.43 147.38 147.41 0.0K
15:52 147.41 147.43 147.39 147.39 0.0K
15:53 147.39 147.41 147.34 147.41 0.0K
15:54 147.41 147.45 147.34 147.34 0.0K
15:55 147.35 147.49 147.35 147.49 0.0K
15:56 147.53 147.64 147.52 147.64 0.0K
15:57 147.64 147.64 147.55 147.56 0.0K
15:58 147.59 147.68 147.59 147.68 0.0K
15:59 147.68 147.68 147.52 147.52 0.0K
16:00 147.51 147.57 147.43 147.55 0.0K
16:01 147.55 147.58 147.42 147.44 0.0K
16:02 147.44 147.49 147.39 147.45 0.0K
16:03 147.45 147.47 147.40 147.42 0.0K
16:04 147.42 147.43 147.33 147.33 0.0K
16:05 147.40 147.42 147.36 147.36 0.0K
16:06 147.36 147.48 147.36 147.48 0.0K
16:07 147.48 147.55 147.48 147.55 0.0K
16:08 147.55 147.61 147.55 147.58 0.0K
16:09 147.57 147.60 147.47 147.51 0.0K
16:10 147.51 147.59 147.49 147.58 0.0K
16:11 147.60 147.60 147.47 147.47 0.0K
16:12 147.47 147.57 147.47 147.57 0.0K
16:13 147.57 147.57 147.53 147.56 0.0K
16:14 147.56 147.56 147.50 147.50 0.0K
16:15 147.50 147.50 147.41 147.46 0.0K
16:16 147.46 147.53 147.46 147.51 0.0K
16:17 147.52 147.53 147.42 147.46 0.0K
16:18 147.46 147.52 147.46 147.50 0.0K
16:19 147.50 147.51 147.41 147.46 0.0K
16:20 147.46 147.46 147.46 147.46 0.0K
16:21 147.46 147.46 147.46 147.46 0.0K
16:22 147.46 147.46 147.46 147.46 0.0K
16:23 147.46 147.46 147.46 147.46 0.0K
16:24 147.46 147.46 147.46 147.46 0.0K
16:25 147.46 147.48 147.10 147.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles