OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 148.49 150.25 148.49 150.25 0.0K
09:01 150.25 150.67 150.11 150.66 0.0K
09:02 150.62 150.85 150.59 150.79 0.0K
09:03 150.79 150.95 150.72 150.90 0.0K
09:04 150.88 150.88 150.48 150.48 0.0K
09:05 150.50 150.78 150.50 150.62 0.0K
09:06 150.64 150.64 150.50 150.60 0.0K
09:07 150.63 150.66 150.48 150.48 0.0K
09:08 150.50 150.50 150.39 150.40 0.0K
09:09 150.41 150.57 150.40 150.57 0.0K
09:10 150.58 150.58 150.37 150.43 0.0K
09:11 150.45 150.45 150.30 150.40 0.0K
09:12 150.32 150.36 150.16 150.17 0.0K
09:13 150.17 150.43 150.17 150.39 0.0K
09:14 150.38 150.46 150.36 150.44 0.0K
09:15 150.44 150.44 150.28 150.30 0.0K
09:16 150.30 150.42 150.27 150.42 0.0K
09:17 150.42 150.43 150.40 150.43 0.0K
09:18 150.46 150.54 150.46 150.48 0.0K
09:19 150.48 150.50 150.43 150.47 0.0K
09:20 150.44 150.44 150.38 150.43 0.0K
09:21 150.45 150.52 150.43 150.51 0.0K
09:22 150.51 150.59 150.50 150.55 0.0K
09:23 150.55 150.59 150.49 150.53 0.0K
09:24 150.53 150.58 150.53 150.54 0.0K
09:25 150.54 150.57 150.53 150.53 0.0K
09:26 150.53 150.69 150.52 150.69 0.0K
09:27 150.67 150.70 150.65 150.68 0.0K
09:28 150.71 150.71 150.64 150.64 0.0K
09:29 150.64 150.69 150.63 150.69 0.0K
09:30 150.69 150.72 150.69 150.70 0.0K
09:31 150.69 150.71 150.64 150.71 0.0K
09:32 150.73 150.73 150.50 150.54 0.0K
09:33 150.54 150.55 150.33 150.33 0.0K
09:34 150.33 150.37 150.32 150.37 0.0K
09:35 150.37 150.43 150.37 150.41 0.0K
09:36 150.42 150.54 150.42 150.54 0.0K
09:37 150.54 150.54 150.43 150.48 0.0K
09:38 150.48 150.51 150.46 150.48 0.0K
09:39 150.48 150.59 150.48 150.59 0.0K
09:40 150.59 150.59 150.54 150.55 0.0K
09:41 150.55 150.59 150.55 150.57 0.0K
09:42 150.55 150.56 150.41 150.42 0.0K
09:43 150.42 150.42 150.25 150.28 0.0K
09:44 150.28 150.42 150.26 150.42 0.0K
09:45 150.47 150.55 150.45 150.55 0.0K
09:46 150.55 150.58 150.45 150.45 0.0K
09:47 150.45 150.47 150.45 150.47 0.0K
09:48 150.47 150.51 150.46 150.50 0.0K
09:49 150.50 150.54 150.49 150.54 0.0K
09:50 150.54 150.63 150.51 150.63 0.0K
09:51 150.65 150.80 150.64 150.80 0.0K
09:52 150.80 150.99 150.80 150.99 0.0K
09:53 150.99 151.07 150.99 151.06 0.0K
09:54 151.06 151.06 150.95 150.98 0.0K
09:55 150.98 150.98 150.84 150.86 0.0K
09:56 150.86 150.90 150.83 150.90 0.0K
09:57 150.90 150.90 150.75 150.76 0.0K
09:58 150.74 150.76 150.71 150.76 0.0K
09:59 150.75 150.75 150.67 150.69 0.0K
10:00 150.69 150.69 150.60 150.61 0.0K
10:01 150.61 150.74 150.61 150.74 0.0K
10:02 150.76 150.76 150.72 150.72 0.0K
10:03 150.72 150.75 150.72 150.73 0.0K
10:04 150.73 150.73 150.64 150.65 0.0K
10:05 150.65 150.79 150.65 150.77 0.0K
10:06 150.77 150.86 150.77 150.86 0.0K
10:07 150.86 150.86 150.73 150.73 0.0K
10:08 150.72 150.72 150.48 150.48 0.0K
10:09 150.48 150.49 150.47 150.47 0.0K
10:10 150.47 150.47 150.41 150.41 0.0K
10:11 150.41 150.42 150.08 150.08 0.0K
10:12 150.08 150.10 150.04 150.07 0.0K
10:13 150.07 150.10 150.06 150.06 0.0K
10:14 150.06 150.09 149.95 149.95 0.0K
10:15 149.95 150.00 149.95 149.98 0.0K
10:16 149.96 149.97 149.88 149.97 0.0K
10:17 149.97 149.99 149.95 149.95 0.0K
10:18 149.95 149.96 149.92 149.96 0.0K
10:19 149.96 149.99 149.92 149.93 0.0K
10:20 149.94 149.96 149.92 149.96 0.0K
10:21 149.96 150.21 149.96 150.21 0.0K
10:22 150.21 150.36 150.21 150.35 0.0K
10:23 150.35 150.44 150.35 150.43 0.0K
10:24 150.43 150.52 150.43 150.51 0.0K
10:25 150.51 150.55 150.51 150.55 0.0K
10:26 150.55 150.62 150.55 150.62 0.0K
10:27 150.62 150.65 150.58 150.61 0.0K
10:28 150.61 150.61 150.60 150.61 0.0K
10:29 150.61 150.61 150.57 150.57 0.0K
10:30 150.57 150.60 150.57 150.60 0.0K
10:31 150.60 150.61 150.55 150.55 0.0K
10:32 150.55 150.55 150.48 150.49 0.0K
10:33 150.49 150.49 150.48 150.49 0.0K
10:34 150.49 150.54 150.49 150.52 0.0K
10:35 150.52 150.72 150.52 150.72 0.0K
10:36 150.80 150.80 150.70 150.71 0.0K
10:37 150.71 150.74 150.67 150.74 0.0K
10:38 150.74 150.79 150.73 150.74 0.0K
10:39 150.74 150.80 150.68 150.69 0.0K
10:40 150.69 150.72 150.53 150.54 0.0K
10:41 150.54 150.58 150.54 150.58 0.0K
10:42 150.56 150.68 150.56 150.67 0.0K
10:43 150.67 150.73 150.67 150.73 0.0K
10:44 150.73 150.75 150.72 150.74 0.0K
10:45 150.74 150.76 150.68 150.69 0.0K
10:46 150.69 150.82 150.69 150.78 0.0K
10:47 150.76 150.94 150.76 150.92 0.0K
10:48 150.96 151.00 150.96 151.00 0.0K
10:49 151.00 151.08 151.00 151.08 0.0K
10:50 151.08 151.09 151.05 151.09 0.0K
10:51 151.09 151.24 151.05 151.24 0.0K
10:52 151.24 151.26 151.22 151.26 0.0K
10:53 151.26 151.28 151.21 151.21 0.0K
10:54 151.21 151.26 151.21 151.26 0.0K
10:55 151.26 151.32 151.26 151.32 0.0K
10:56 151.32 151.36 151.32 151.36 0.0K
10:57 151.36 151.36 151.29 151.30 0.0K
10:58 151.31 151.33 151.30 151.33 0.0K
10:59 151.33 151.35 151.32 151.35 0.0K
11:00 151.35 151.35 151.31 151.32 0.0K
11:01 151.32 151.32 151.09 151.09 0.0K
11:02 151.09 151.12 151.08 151.08 0.0K
11:03 151.08 151.13 151.08 151.13 0.0K
11:04 151.13 151.13 151.10 151.10 0.0K
11:05 151.10 151.10 151.02 151.02 0.0K
11:06 151.02 151.02 150.84 150.85 0.0K
11:07 150.85 150.97 150.82 150.97 0.0K
11:08 150.97 151.00 150.96 151.00 0.0K
11:09 150.99 151.02 150.99 151.02 0.0K
11:10 151.02 151.02 150.94 150.99 0.0K
11:11 150.99 151.05 150.99 151.05 0.0K
11:12 151.06 151.08 151.05 151.08 0.0K
11:13 151.08 151.14 151.08 151.13 0.0K
11:14 151.13 151.13 151.10 151.11 0.0K
11:15 151.11 151.12 151.07 151.07 0.0K
11:16 151.07 151.08 151.04 151.04 0.0K
11:17 151.04 151.05 151.04 151.04 0.0K
11:18 151.05 151.07 151.05 151.06 0.0K
11:19 151.03 151.06 151.01 151.06 0.0K
11:20 151.06 151.10 151.06 151.10 0.0K
11:21 151.10 151.15 151.08 151.14 0.0K
11:22 151.14 151.19 151.12 151.19 0.0K
11:23 151.19 151.20 151.18 151.19 0.0K
11:24 151.19 151.22 151.18 151.20 0.0K
11:25 151.20 151.22 151.16 151.17 0.0K
11:26 151.17 151.22 151.17 151.22 0.0K
11:27 151.22 151.37 151.22 151.37 0.0K
11:28 151.45 151.47 151.41 151.41 0.0K
11:29 151.41 151.41 151.23 151.23 0.0K
11:30 151.23 151.23 151.21 151.21 0.0K
11:31 151.21 151.26 151.21 151.26 0.0K
11:32 151.25 151.33 151.25 151.31 0.0K
11:33 151.29 151.33 151.28 151.33 0.0K
11:34 151.33 151.33 151.25 151.25 0.0K
11:35 151.25 151.26 151.20 151.24 0.0K
11:36 151.24 151.24 151.18 151.18 0.0K
11:37 151.18 151.18 151.13 151.18 0.0K
11:38 151.18 151.18 151.16 151.17 0.0K
11:39 151.17 151.17 151.14 151.16 0.0K
11:40 151.16 151.21 151.08 151.08 0.0K
11:41 151.08 151.08 150.97 150.99 0.0K
11:42 150.99 151.00 150.98 151.00 0.0K
11:43 151.00 151.00 150.99 151.00 0.0K
11:44 151.00 151.04 151.00 151.02 0.0K
11:45 151.02 151.05 151.02 151.05 0.0K
11:46 151.05 151.05 150.90 150.90 0.0K
11:47 150.90 150.95 150.90 150.93 0.0K
11:48 150.93 150.93 150.90 150.90 0.0K
11:49 150.90 150.91 150.87 150.88 0.0K
11:50 150.88 150.88 150.83 150.83 0.0K
11:51 150.83 150.84 150.81 150.83 0.0K
11:52 150.83 150.89 150.82 150.84 0.0K
11:53 150.84 150.84 150.77 150.78 0.0K
11:54 150.78 150.83 150.78 150.83 0.0K
11:55 150.83 150.83 150.80 150.80 0.0K
11:56 150.80 150.83 150.78 150.78 0.0K
11:57 150.78 150.78 150.77 150.77 0.0K
11:58 150.77 150.80 150.76 150.80 0.0K
11:59 150.80 150.81 150.77 150.77 0.0K
12:00 150.77 150.83 150.77 150.83 0.0K
12:01 150.83 150.85 150.83 150.85 0.0K
12:02 150.85 150.92 150.85 150.89 0.0K
12:03 150.89 150.91 150.89 150.91 0.0K
12:04 150.91 150.97 150.91 150.97 0.0K
12:05 150.97 150.98 150.95 150.98 0.0K
12:06 150.98 150.98 150.93 150.93 0.0K
12:07 150.66 150.66 150.61 150.64 0.0K
12:08 150.64 150.65 150.56 150.60 0.0K
12:09 150.59 150.60 150.59 150.60 0.0K
12:10 150.60 150.60 150.54 150.54 0.0K
12:11 150.54 150.57 150.52 150.52 0.0K
12:12 150.52 150.55 150.52 150.55 0.0K
12:13 150.56 150.57 150.54 150.57 0.0K
12:14 150.57 150.57 150.53 150.54 0.0K
12:15 150.54 150.54 150.49 150.50 0.0K
12:16 150.50 150.50 150.45 150.47 0.0K
12:17 150.47 150.48 150.46 150.48 0.0K
12:18 150.48 150.49 150.48 150.49 0.0K
12:19 150.49 150.51 150.49 150.51 0.0K
12:20 150.51 150.60 150.51 150.59 0.0K
12:21 150.59 150.61 150.57 150.57 0.0K
12:22 150.57 150.57 150.51 150.52 0.0K
12:23 150.52 150.55 150.51 150.54 0.0K
12:24 150.54 150.59 150.54 150.59 0.0K
12:25 150.60 150.60 150.50 150.50 0.0K
12:26 150.50 150.50 150.49 150.50 0.0K
12:27 150.50 150.52 150.50 150.52 0.0K
12:28 150.52 150.54 150.52 150.52 0.0K
12:29 150.52 150.59 150.52 150.59 0.0K
12:30 150.59 150.63 150.59 150.63 0.0K
12:31 150.63 150.63 150.60 150.60 0.0K
12:32 150.60 150.62 150.45 150.45 0.0K
12:33 150.45 150.52 150.45 150.52 0.0K
12:34 150.52 150.52 150.47 150.47 0.0K
12:35 150.47 150.47 150.34 150.34 0.0K
12:36 150.34 150.35 150.33 150.33 0.0K
12:37 150.33 150.33 150.32 150.32 0.0K
12:38 150.32 150.41 150.32 150.38 0.0K
12:39 150.38 150.40 150.38 150.40 0.0K
12:40 150.40 150.40 150.39 150.39 0.0K
12:41 150.41 150.44 150.41 150.42 0.0K
12:42 150.42 150.43 150.42 150.43 0.0K
12:43 150.43 150.43 150.43 150.43 0.0K
12:44 150.43 150.43 150.40 150.42 0.0K
12:45 150.42 150.46 150.42 150.46 0.0K
12:46 150.46 150.71 150.46 150.71 0.0K
12:47 150.71 150.73 150.70 150.73 0.0K
12:48 150.73 150.73 150.63 150.63 0.0K
12:49 150.63 150.65 150.63 150.65 0.0K
12:50 150.65 150.67 150.63 150.67 0.0K
12:51 150.67 150.76 150.67 150.75 0.0K
12:52 150.75 150.75 150.72 150.72 0.0K
12:53 150.72 150.75 150.72 150.75 0.0K
12:54 150.74 150.74 150.72 150.72 0.0K
12:55 150.72 150.72 150.68 150.68 0.0K
12:56 150.68 150.68 150.63 150.63 0.0K
12:57 150.63 150.63 150.59 150.60 0.0K
12:58 150.60 150.60 150.59 150.59 0.0K
12:59 150.59 150.59 150.59 150.59 0.0K
13:00 150.59 150.60 150.58 150.58 0.0K
13:01 150.58 150.58 150.55 150.57 0.0K
13:02 150.57 150.61 150.56 150.57 0.0K
13:03 150.57 150.60 150.55 150.58 0.0K
13:04 150.58 150.60 150.56 150.56 0.0K
13:05 150.56 150.56 150.55 150.56 0.0K
13:06 150.56 150.56 150.54 150.56 0.0K
13:07 150.56 150.57 150.56 150.57 0.0K
13:08 150.57 150.60 150.57 150.60 0.0K
13:09 150.60 150.60 150.58 150.59 0.0K
13:10 150.59 150.64 150.59 150.60 0.0K
13:11 150.59 150.62 150.55 150.55 0.0K
13:12 150.55 150.59 150.55 150.59 0.0K
13:13 150.59 150.61 150.59 150.61 0.0K
13:14 150.61 150.61 150.61 150.61 0.0K
13:15 150.61 150.61 150.61 150.61 0.0K
13:16 150.61 150.63 150.61 150.63 0.0K
13:17 150.63 150.63 150.58 150.58 0.0K
13:18 150.56 150.56 150.56 150.56 0.0K
13:19 150.56 150.56 150.54 150.54 0.0K
13:20 150.54 150.57 150.54 150.55 0.0K
13:21 150.55 150.55 150.53 150.54 0.0K
13:22 150.54 150.61 150.54 150.61 0.0K
13:23 150.61 150.91 150.61 150.91 0.0K
13:24 150.91 150.99 150.90 150.99 0.0K
13:25 150.97 151.01 150.94 151.01 0.0K
13:26 151.01 151.04 151.01 151.04 0.0K
13:27 151.04 151.06 151.03 151.06 0.0K
13:28 151.06 151.06 151.05 151.05 0.0K
13:29 151.05 151.06 151.04 151.05 0.0K
13:30 151.05 151.05 150.95 150.95 0.0K
13:31 150.95 150.95 150.89 150.89 0.0K
13:32 150.89 150.89 150.88 150.89 0.0K
13:33 150.90 150.92 150.90 150.92 0.0K
13:34 150.92 150.95 150.92 150.95 0.0K
13:35 150.95 150.98 150.95 150.97 0.0K
13:36 150.97 150.97 150.92 150.92 0.0K
13:37 150.92 151.02 150.92 151.02 0.0K
13:38 151.02 151.03 151.02 151.03 0.0K
13:39 151.03 151.06 151.03 151.05 0.0K
13:40 151.05 151.05 150.97 150.98 0.0K
13:41 150.98 150.98 150.95 150.97 0.0K
13:42 150.97 150.97 150.93 150.93 0.0K
13:43 150.93 150.95 150.93 150.95 0.0K
13:44 150.95 150.95 150.90 150.90 0.0K
13:45 150.90 150.91 150.89 150.91 0.0K
13:46 150.91 150.92 150.91 150.92 0.0K
13:47 150.89 150.89 150.86 150.87 0.0K
13:48 150.87 150.89 150.87 150.89 0.0K
13:49 150.89 150.91 150.88 150.91 0.0K
13:50 150.91 150.92 150.91 150.92 0.0K
13:51 150.90 150.93 150.90 150.93 0.0K
13:52 150.93 150.94 150.93 150.94 0.0K
13:53 150.94 150.99 150.94 150.99 0.0K
13:54 150.99 151.00 150.97 150.97 0.0K
13:55 150.97 151.11 150.97 151.08 0.0K
13:56 151.08 151.08 151.01 151.01 0.0K
13:57 151.00 151.01 150.96 150.96 0.0K
13:58 150.96 150.99 150.96 150.99 0.0K
13:59 150.99 150.99 150.99 150.99 0.0K
14:00 150.99 150.99 150.97 150.99 0.0K
14:01 150.99 151.00 150.98 150.98 0.0K
14:02 150.98 150.98 150.94 150.94 0.0K
14:03 150.94 150.97 150.94 150.97 0.0K
14:04 150.97 150.97 150.96 150.96 0.0K
14:05 150.96 151.00 150.96 150.98 0.0K
14:06 150.98 151.03 150.98 151.03 0.0K
14:07 151.03 151.03 151.00 151.00 0.0K
14:08 151.00 151.03 150.99 150.99 0.0K
14:09 150.99 150.99 150.93 150.93 0.0K
14:10 150.93 150.94 150.93 150.94 0.0K
14:11 150.94 150.97 150.93 150.97 0.0K
14:12 150.97 150.98 150.97 150.98 0.0K
14:13 150.98 150.98 150.94 150.96 0.0K
14:14 150.96 150.96 150.95 150.96 0.0K
14:15 150.96 150.97 150.96 150.97 0.0K
14:16 150.97 151.02 150.96 151.02 0.0K
14:17 151.02 151.02 151.00 151.01 0.0K
14:18 151.01 151.02 151.01 151.02 0.0K
14:19 151.02 151.02 150.93 150.93 0.0K
14:20 150.93 150.93 150.88 150.88 0.0K
14:21 150.88 150.94 150.86 150.94 0.0K
14:22 150.94 150.94 150.91 150.92 0.0K
14:23 150.92 150.93 150.92 150.93 0.0K
14:24 150.93 150.93 150.93 150.93 0.0K
14:25 150.93 150.93 150.89 150.89 0.0K
14:26 150.89 150.89 150.86 150.86 0.0K
14:27 150.86 150.87 150.85 150.86 0.0K
14:28 150.86 150.86 150.83 150.83 0.0K
14:29 150.81 150.88 150.76 150.76 0.0K
14:30 150.76 150.76 150.57 150.57 0.0K
14:31 150.57 150.57 150.49 150.49 0.0K
14:32 150.50 150.50 150.48 150.48 0.0K
14:33 150.48 150.48 150.48 150.48 0.0K
14:34 150.48 150.53 150.48 150.53 0.0K
14:35 150.53 150.53 150.46 150.46 0.0K
14:36 150.46 150.50 150.46 150.50 0.0K
14:37 150.50 150.52 150.49 150.51 0.0K
14:38 150.51 150.51 150.49 150.50 0.0K
14:39 150.50 150.53 150.50 150.53 0.0K
14:40 150.53 150.54 150.51 150.51 0.0K
14:41 150.51 150.54 150.51 150.52 0.0K
14:42 150.52 150.54 150.52 150.54 0.0K
14:43 150.54 150.65 150.54 150.65 0.0K
14:44 150.65 150.70 150.65 150.68 0.0K
14:45 150.68 150.68 150.66 150.66 0.0K
14:46 150.66 150.66 150.66 150.66 0.0K
14:47 150.67 150.67 150.63 150.66 0.0K
14:48 150.66 150.66 150.63 150.63 0.0K
14:49 150.63 150.66 150.63 150.66 0.0K
14:50 150.66 150.71 150.66 150.71 0.0K
14:51 150.71 150.72 150.68 150.68 0.0K
14:52 150.68 150.68 150.61 150.61 0.0K
14:53 150.61 150.62 150.61 150.62 0.0K
14:54 150.62 150.62 150.60 150.62 0.0K
14:55 150.62 150.62 150.59 150.59 0.0K
14:56 150.60 150.62 150.60 150.62 0.0K
14:57 150.62 150.67 150.61 150.66 0.0K
14:58 150.66 150.68 150.65 150.67 0.0K
14:59 150.66 150.66 150.51 150.51 0.0K
15:00 150.51 150.52 150.16 150.16 0.0K
15:01 150.15 150.15 150.07 150.08 0.0K
15:02 150.05 150.09 150.05 150.09 0.0K
15:03 150.09 150.09 150.05 150.07 0.0K
15:04 150.07 150.09 150.06 150.07 0.0K
15:05 150.07 150.07 149.72 149.72 0.0K
15:06 149.72 149.72 149.66 149.66 0.0K
15:07 149.65 149.66 149.58 149.59 0.0K
15:08 149.59 149.79 149.59 149.79 0.0K
15:09 149.79 149.83 149.78 149.83 0.0K
15:10 149.83 149.84 149.83 149.84 0.0K
15:11 149.84 149.84 149.82 149.83 0.0K
15:12 149.83 149.89 149.82 149.88 0.0K
15:13 149.88 149.88 149.85 149.86 0.0K
15:14 149.86 149.88 149.85 149.88 0.0K
15:15 149.88 149.90 149.87 149.87 0.0K
15:16 149.87 149.88 149.80 149.82 0.0K
15:17 149.82 149.83 149.82 149.82 0.0K
15:18 149.82 149.83 149.80 149.81 0.0K
15:19 149.81 149.86 149.81 149.85 0.0K
15:20 149.86 149.90 149.83 149.90 0.0K
15:21 149.87 149.93 149.87 149.90 0.0K
15:22 149.89 149.93 149.89 149.93 0.0K
15:23 149.93 149.94 149.90 149.90 0.0K
15:24 149.90 149.93 149.90 149.92 0.0K
15:25 149.93 149.94 149.91 149.93 0.0K
15:26 149.93 150.05 149.93 150.04 0.0K
15:27 150.04 150.08 150.03 150.08 0.0K
15:28 150.08 150.14 150.08 150.13 0.0K
15:29 150.13 150.23 150.13 150.23 0.0K
15:30 150.23 150.23 150.16 150.18 0.0K
15:31 150.18 150.21 150.17 150.21 0.0K
15:32 150.21 150.21 150.19 150.19 0.0K
15:33 150.19 150.19 150.17 150.18 0.0K
15:34 150.18 150.20 150.14 150.14 0.0K
15:35 150.13 150.13 150.08 150.12 0.0K
15:36 150.12 150.18 150.11 150.18 0.0K
15:37 150.18 150.18 150.15 150.15 0.0K
15:38 150.15 150.19 150.14 150.18 0.0K
15:39 150.18 150.22 150.18 150.18 0.0K
15:40 150.18 150.19 150.15 150.19 0.0K
15:41 150.19 150.20 150.18 150.20 0.0K
15:42 150.20 150.22 150.19 150.20 0.0K
15:43 150.20 150.22 150.19 150.19 0.0K
15:44 150.19 150.19 150.13 150.13 0.0K
15:45 150.13 150.13 150.08 150.09 0.0K
15:46 150.09 150.10 150.07 150.08 0.0K
15:47 150.10 150.13 150.10 150.11 0.0K
15:48 150.11 150.16 150.10 150.16 0.0K
15:49 150.16 150.22 150.16 150.22 0.0K
15:50 150.22 150.24 150.19 150.19 0.0K
15:51 150.19 150.20 150.19 150.20 0.0K
15:52 150.24 150.24 150.21 150.21 0.0K
15:53 150.21 150.21 150.16 150.18 0.0K
15:54 150.18 150.18 150.09 150.10 0.0K
15:55 150.10 150.12 150.04 150.05 0.0K
15:56 150.05 150.09 150.04 150.09 0.0K
15:57 150.09 150.10 150.07 150.10 0.0K
15:58 150.10 150.12 150.06 150.09 0.0K
15:59 150.09 150.10 150.08 150.08 0.0K
16:00 150.10 150.14 150.10 150.14 0.0K
16:01 150.14 150.22 150.14 150.22 0.0K
16:02 150.22 150.22 150.17 150.17 0.0K
16:03 150.17 150.17 150.04 150.04 0.0K
16:04 150.04 150.04 150.00 150.01 0.0K
16:05 150.01 150.03 149.98 150.01 0.0K
16:06 149.99 149.99 149.86 149.93 0.0K
16:07 149.93 149.93 149.86 149.86 0.0K
16:08 149.86 149.91 149.82 149.88 0.0K
16:09 149.88 149.96 149.87 149.94 0.0K
16:10 149.94 149.99 149.94 149.99 0.0K
16:11 149.99 150.01 149.99 150.00 0.0K
16:12 150.00 150.06 149.94 150.06 0.0K
16:13 150.06 150.12 150.06 150.11 0.0K
16:14 150.11 150.11 150.03 150.03 0.0K
16:15 150.03 150.04 150.00 150.00 0.0K
16:16 150.00 150.11 149.99 150.10 0.0K
16:17 150.10 150.17 150.08 150.16 0.0K
16:18 150.16 150.18 150.13 150.17 0.0K
16:19 150.17 150.32 150.17 150.32 0.0K
16:20 150.32 150.32 150.32 150.32 0.0K
16:21 150.32 150.32 150.32 150.32 0.0K
16:22 150.32 150.32 150.32 150.32 0.0K
16:23 150.32 150.32 150.32 150.32 0.0K
16:24 150.32 150.32 150.32 150.32 0.0K
16:25 150.32 150.34 150.03 150.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles