OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 156.16 156.80 156.15 156.57 0.0K
09:01 156.42 156.52 156.34 156.41 0.0K
09:02 156.35 156.51 156.35 156.48 0.0K
09:03 156.46 156.53 156.44 156.45 0.0K
09:04 156.45 156.52 156.43 156.50 0.0K
09:05 156.50 156.60 156.50 156.58 0.0K
09:06 156.58 156.66 156.51 156.52 0.0K
09:07 156.51 156.55 156.46 156.48 0.0K
09:08 156.48 156.48 156.23 156.23 0.0K
09:09 156.23 156.28 156.16 156.16 0.0K
09:10 156.10 156.17 156.04 156.04 0.0K
09:11 156.04 156.04 155.93 155.96 0.0K
09:12 155.96 155.98 155.84 155.88 0.0K
09:13 155.88 155.88 155.84 155.85 0.0K
09:14 155.85 156.13 155.85 156.13 0.0K
09:15 156.13 156.76 156.13 156.76 0.0K
09:16 156.83 157.08 156.83 157.08 0.0K
09:17 157.08 157.21 157.08 157.15 0.0K
09:18 157.15 157.39 157.15 157.39 0.0K
09:19 157.37 157.43 157.17 157.21 0.0K
09:20 157.21 157.25 157.18 157.21 0.0K
09:21 157.22 157.24 157.15 157.15 0.0K
09:22 157.13 157.14 156.94 156.99 0.0K
09:23 156.99 157.01 156.98 156.98 0.0K
09:24 156.98 157.01 156.97 157.01 0.0K
09:25 156.98 157.28 156.98 157.28 0.0K
09:26 157.28 157.63 157.28 157.62 0.0K
09:27 157.62 157.69 157.62 157.67 0.0K
09:28 157.67 157.69 157.57 157.57 0.0K
09:29 157.58 157.59 157.45 157.45 0.0K
09:30 157.43 157.51 157.42 157.51 0.0K
09:31 157.49 157.52 157.38 157.38 0.0K
09:32 157.38 157.43 157.35 157.38 0.0K
09:33 157.38 157.38 157.27 157.32 0.0K
09:34 157.32 157.38 157.29 157.38 0.0K
09:35 157.38 157.38 157.26 157.27 0.0K
09:36 157.27 157.31 157.26 157.27 0.0K
09:37 157.27 157.27 157.20 157.22 0.0K
09:38 157.22 157.22 157.13 157.13 0.0K
09:39 157.13 157.16 157.12 157.16 0.0K
09:40 157.16 157.24 157.16 157.19 0.0K
09:41 157.19 157.23 157.19 157.22 0.0K
09:42 157.22 157.25 157.22 157.25 0.0K
09:43 157.25 157.28 157.25 157.28 0.0K
09:44 157.28 157.28 157.24 157.25 0.0K
09:45 157.25 157.26 157.20 157.20 0.0K
09:46 157.20 157.20 157.18 157.18 0.0K
09:47 157.17 157.17 156.74 156.74 0.0K
09:48 156.75 156.75 156.60 156.63 0.0K
09:49 156.60 156.71 156.60 156.69 0.0K
09:50 156.69 156.69 156.63 156.64 0.0K
09:51 156.64 156.69 156.60 156.69 0.0K
09:52 156.69 156.72 156.67 156.71 0.0K
09:53 156.71 156.85 156.71 156.85 0.0K
09:54 156.85 157.04 156.85 157.04 0.0K
09:55 157.07 157.07 156.99 156.99 0.0K
09:56 156.99 157.01 156.97 157.01 0.0K
09:57 156.92 156.92 156.87 156.87 0.0K
09:58 156.88 156.88 156.64 156.64 0.0K
09:59 156.60 156.62 156.60 156.61 0.0K
10:00 156.61 156.62 156.57 156.58 0.0K
10:01 156.58 156.66 156.58 156.66 0.0K
10:02 156.66 156.76 156.66 156.71 0.0K
10:03 156.70 156.79 156.68 156.76 0.0K
10:04 156.76 156.84 156.75 156.84 0.0K
10:05 156.84 156.84 156.82 156.84 0.0K
10:06 156.84 156.86 156.84 156.84 0.0K
10:07 156.84 156.85 156.79 156.79 0.0K
10:08 156.79 156.82 156.75 156.75 0.0K
10:09 156.71 156.72 156.65 156.65 0.0K
10:10 156.65 156.65 156.58 156.61 0.0K
10:11 156.61 156.61 156.52 156.52 0.0K
10:12 156.52 156.53 156.51 156.53 0.0K
10:13 156.53 156.53 156.51 156.53 0.0K
10:14 156.53 156.57 156.53 156.54 0.0K
10:15 156.54 156.55 156.50 156.50 0.0K
10:16 156.50 156.51 156.48 156.48 0.0K
10:17 156.48 156.49 156.46 156.49 0.0K
10:18 156.49 156.56 156.46 156.55 0.0K
10:19 156.58 156.58 156.53 156.53 0.0K
10:20 156.53 156.55 156.53 156.54 0.0K
10:21 156.54 156.57 156.54 156.54 0.0K
10:22 156.54 156.56 156.52 156.56 0.0K
10:23 156.56 156.57 156.53 156.53 0.0K
10:24 156.53 156.58 156.53 156.58 0.0K
10:25 156.58 156.58 156.48 156.53 0.0K
10:26 156.53 156.56 156.53 156.54 0.0K
10:27 156.54 156.55 156.52 156.55 0.0K
10:28 156.55 156.59 156.54 156.59 0.0K
10:29 156.57 156.60 156.56 156.60 0.0K
10:30 156.60 156.63 156.58 156.60 0.0K
10:31 156.60 156.65 156.59 156.65 0.0K
10:32 156.65 156.72 156.63 156.72 0.0K
10:33 156.72 156.73 156.72 156.73 0.0K
10:34 156.73 156.73 156.65 156.65 0.0K
10:35 156.65 156.67 156.64 156.67 0.0K
10:36 156.67 156.81 156.67 156.81 0.0K
10:37 156.81 156.83 156.81 156.81 0.0K
10:38 156.81 156.82 156.81 156.81 0.0K
10:39 156.81 156.82 156.81 156.82 0.0K
10:40 156.82 156.85 156.82 156.84 0.0K
10:41 156.84 156.86 156.77 156.78 0.0K
10:42 156.78 156.81 156.78 156.80 0.0K
10:43 156.80 156.85 156.80 156.85 0.0K
10:44 156.85 156.85 156.80 156.81 0.0K
10:45 156.80 156.80 156.68 156.68 0.0K
10:46 156.68 156.68 156.67 156.68 0.0K
10:47 156.68 156.68 156.66 156.67 0.0K
10:48 156.67 156.68 156.61 156.63 0.0K
10:49 156.63 156.63 156.58 156.58 0.0K
10:50 156.58 156.58 156.47 156.51 0.0K
10:51 156.51 156.66 156.51 156.64 0.0K
10:52 156.63 156.69 156.63 156.67 0.0K
10:53 156.67 156.71 156.66 156.71 0.0K
10:54 156.72 156.72 156.66 156.69 0.0K
10:55 156.69 156.69 156.66 156.69 0.0K
10:56 156.69 156.72 156.69 156.70 0.0K
10:57 156.70 156.71 156.64 156.64 0.0K
10:58 156.64 156.64 156.54 156.54 0.0K
10:59 156.54 156.60 156.54 156.57 0.0K
11:00 156.57 156.59 156.56 156.56 0.0K
11:01 156.56 156.56 156.48 156.50 0.0K
11:02 156.50 156.50 156.44 156.46 0.0K
11:03 156.45 156.47 156.45 156.47 0.0K
11:04 156.47 156.48 156.42 156.42 0.0K
11:05 156.42 156.43 156.40 156.40 0.0K
11:06 156.40 156.40 156.16 156.16 0.0K
11:07 156.16 156.17 156.14 156.14 0.0K
11:08 156.14 156.21 156.14 156.21 0.0K
11:09 156.21 156.22 156.17 156.17 0.0K
11:10 156.17 156.18 156.13 156.18 0.0K
11:11 156.19 156.27 156.18 156.27 0.0K
11:12 156.27 156.27 156.25 156.25 0.0K
11:13 156.25 156.29 156.25 156.28 0.0K
11:14 156.28 156.32 156.28 156.32 0.0K
11:15 156.32 156.33 156.32 156.32 0.0K
11:16 156.32 156.32 156.30 156.31 0.0K
11:17 156.31 156.32 156.31 156.32 0.0K
11:18 156.32 156.37 156.32 156.37 0.0K
11:19 156.37 156.37 156.33 156.34 0.0K
11:20 156.32 156.32 156.32 156.32 0.0K
11:21 156.32 156.33 156.32 156.33 0.0K
11:22 156.33 156.33 156.24 156.24 0.0K
11:23 156.24 156.27 156.20 156.21 0.0K
11:24 156.23 156.23 156.20 156.22 0.0K
11:25 156.22 156.22 156.15 156.15 0.0K
11:26 156.15 156.16 156.13 156.14 0.0K
11:27 156.12 156.12 155.98 155.98 0.0K
11:28 155.98 155.98 155.95 155.96 0.0K
11:29 155.96 156.11 155.96 156.11 0.0K
11:30 156.08 156.26 156.08 156.26 0.0K
11:31 156.26 156.28 156.24 156.24 0.0K
11:32 156.24 156.28 156.24 156.27 0.0K
11:33 156.27 156.34 156.27 156.31 0.0K
11:34 156.31 156.31 156.27 156.27 0.0K
11:35 156.27 156.27 156.21 156.21 0.0K
11:36 156.21 156.21 156.18 156.18 0.0K
11:37 156.18 156.18 156.15 156.17 0.0K
11:38 156.17 156.17 156.11 156.16 0.0K
11:39 156.16 156.18 156.14 156.18 0.0K
11:40 156.18 156.24 156.18 156.19 0.0K
11:41 156.19 156.19 156.15 156.18 0.0K
11:42 156.18 156.23 156.15 156.19 0.0K
11:43 156.19 156.24 156.19 156.23 0.0K
11:44 156.23 156.24 156.17 156.17 0.0K
11:45 156.17 156.17 156.17 156.17 0.0K
11:46 156.17 156.19 156.17 156.17 0.0K
11:47 156.16 156.16 156.09 156.11 0.0K
11:48 156.11 156.12 156.09 156.10 0.0K
11:49 156.10 156.10 156.05 156.05 0.0K
11:50 156.05 156.05 155.98 155.98 0.0K
11:51 155.98 155.98 155.76 155.78 0.0K
11:52 155.78 155.83 155.78 155.81 0.0K
11:53 155.81 155.83 155.77 155.79 0.0K
11:54 155.79 155.79 155.72 155.74 0.0K
11:55 155.74 155.74 155.70 155.70 0.0K
11:56 155.70 155.71 155.63 155.63 0.0K
11:57 155.63 155.63 155.60 155.60 0.0K
11:58 155.60 155.61 155.59 155.59 0.0K
11:59 155.59 155.61 155.57 155.57 0.0K
12:00 155.57 155.57 155.54 155.54 0.0K
12:01 155.55 155.58 155.55 155.58 0.0K
12:02 155.58 155.61 155.58 155.59 0.0K
12:03 155.58 155.61 155.55 155.55 0.0K
12:04 155.55 155.56 155.53 155.53 0.0K
12:05 155.53 155.53 155.50 155.50 0.0K
12:06 155.50 155.50 155.46 155.49 0.0K
12:07 155.49 155.53 155.49 155.53 0.0K
12:08 155.53 155.54 155.51 155.54 0.0K
12:09 155.54 155.54 155.54 155.54 0.0K
12:10 155.54 155.61 155.54 155.59 0.0K
12:11 155.59 155.68 155.59 155.65 0.0K
12:12 155.65 155.68 155.65 155.66 0.0K
12:13 155.66 155.69 155.64 155.69 0.0K
12:14 155.69 155.70 155.68 155.69 0.0K
12:15 155.69 155.73 155.69 155.73 0.0K
12:16 155.73 155.73 155.70 155.70 0.0K
12:17 155.70 155.74 155.70 155.74 0.0K
12:18 155.75 155.80 155.75 155.76 0.0K
12:19 155.76 155.77 155.69 155.70 0.0K
12:20 155.70 155.73 155.69 155.69 0.0K
12:21 155.69 155.72 155.68 155.71 0.0K
12:22 155.72 155.73 155.72 155.73 0.0K
12:23 155.73 155.73 155.70 155.70 0.0K
12:24 155.70 155.70 155.67 155.67 0.0K
12:25 155.67 155.69 155.66 155.69 0.0K
12:26 155.69 155.73 155.66 155.73 0.0K
12:27 155.73 155.80 155.73 155.80 0.0K
12:28 155.80 155.83 155.79 155.83 0.0K
12:29 155.83 155.85 155.82 155.85 0.0K
12:30 155.85 155.94 155.85 155.94 0.0K
12:31 155.94 155.96 155.88 155.88 0.0K
12:32 155.88 155.90 155.86 155.88 0.0K
12:33 155.88 155.95 155.88 155.95 0.0K
12:34 155.96 155.98 155.92 155.93 0.0K
12:35 155.93 156.12 155.93 156.12 0.0K
12:36 156.12 156.17 156.12 156.13 0.0K
12:37 156.14 156.19 156.14 156.19 0.0K
12:38 156.19 156.22 156.16 156.19 0.0K
12:39 156.19 156.20 156.18 156.19 0.0K
12:40 156.19 156.21 156.18 156.18 0.0K
12:41 156.18 156.18 156.13 156.13 0.0K
12:42 156.13 156.13 156.08 156.08 0.0K
12:43 156.08 156.09 156.08 156.09 0.0K
12:44 156.09 156.09 156.09 156.09 0.0K
12:45 156.07 156.09 156.07 156.09 0.0K
12:46 156.09 156.10 156.08 156.10 0.0K
12:47 156.10 156.12 156.08 156.12 0.0K
12:48 156.12 156.12 156.02 156.02 0.0K
12:49 156.02 156.06 156.01 156.06 0.0K
12:50 156.07 156.08 156.02 156.08 0.0K
12:51 156.08 156.08 156.00 156.02 0.0K
12:52 156.02 156.02 155.96 155.96 0.0K
12:53 155.96 155.96 155.94 155.94 0.0K
12:54 155.94 155.94 155.72 155.72 0.0K
12:55 155.71 155.71 155.66 155.69 0.0K
12:56 155.69 155.71 155.69 155.69 0.0K
12:57 155.69 155.75 155.69 155.75 0.0K
12:58 155.75 155.75 155.74 155.74 0.0K
12:59 155.74 155.77 155.74 155.76 0.0K
13:00 155.76 155.81 155.76 155.76 0.0K
13:01 155.76 155.82 155.76 155.82 0.0K
13:02 155.82 155.89 155.82 155.89 0.0K
13:03 155.89 156.00 155.89 156.00 0.0K
13:04 156.00 156.02 156.00 156.02 0.0K
13:05 156.02 156.28 156.02 156.28 0.0K
13:06 156.28 156.33 156.28 156.33 0.0K
13:07 156.33 156.39 156.33 156.38 0.0K
13:08 156.38 156.40 156.33 156.40 0.0K
13:09 156.40 156.51 156.40 156.51 0.0K
13:10 156.51 156.60 156.51 156.60 0.0K
13:11 156.60 156.63 156.60 156.60 0.0K
13:12 156.60 156.60 156.51 156.51 0.0K
13:13 156.47 156.49 156.42 156.44 0.0K
13:14 156.44 156.46 156.42 156.46 0.0K
13:15 156.46 156.48 156.46 156.47 0.0K
13:16 156.47 156.52 156.47 156.49 0.0K
13:17 156.49 156.49 156.48 156.49 0.0K
13:18 156.49 156.49 156.47 156.49 0.0K
13:19 156.49 156.49 156.47 156.47 0.0K
13:20 156.47 156.48 156.47 156.48 0.0K
13:21 156.48 156.48 156.47 156.48 0.0K
13:22 156.52 156.54 156.52 156.54 0.0K
13:23 156.54 156.57 156.47 156.47 0.0K
13:24 156.47 156.49 156.47 156.48 0.0K
13:25 156.48 156.48 156.42 156.42 0.0K
13:26 156.42 156.47 156.42 156.46 0.0K
13:27 156.46 156.47 156.45 156.46 0.0K
13:28 156.46 156.46 156.41 156.42 0.0K
13:29 156.42 156.42 156.41 156.41 0.0K
13:30 156.41 156.43 156.41 156.43 0.0K
13:31 156.43 156.51 156.42 156.51 0.0K
13:32 156.51 156.52 156.51 156.51 0.0K
13:33 156.51 156.52 156.51 156.52 0.0K
13:34 156.52 156.53 156.48 156.53 0.0K
13:35 156.54 156.54 156.52 156.53 0.0K
13:36 156.53 156.53 156.49 156.49 0.0K
13:37 156.49 156.53 156.49 156.51 0.0K
13:38 156.51 156.54 156.51 156.54 0.0K
13:39 156.54 156.56 156.52 156.52 0.0K
13:40 156.52 156.54 156.51 156.52 0.0K
13:41 156.52 156.53 156.51 156.52 0.0K
13:42 156.50 156.53 156.50 156.52 0.0K
13:43 156.52 156.54 156.51 156.52 0.0K
13:44 156.52 156.52 156.50 156.50 0.0K
13:45 156.50 156.50 156.48 156.49 0.0K
13:46 156.49 156.49 156.46 156.49 0.0K
13:47 156.49 156.49 156.46 156.46 0.0K
13:48 156.46 156.46 156.45 156.45 0.0K
13:49 156.46 156.46 156.43 156.43 0.0K
13:50 156.43 156.50 156.43 156.49 0.0K
13:51 156.49 156.50 156.47 156.49 0.0K
13:52 156.49 156.50 156.49 156.49 0.0K
13:53 156.49 156.49 156.40 156.40 0.0K
13:54 156.38 156.41 156.38 156.39 0.0K
13:55 156.38 156.38 156.25 156.25 0.0K
13:56 156.25 156.25 156.22 156.22 0.0K
13:57 156.22 156.22 156.19 156.19 0.0K
13:58 156.19 156.19 156.16 156.17 0.0K
13:59 156.17 156.19 156.16 156.19 0.0K
14:00 156.19 156.19 155.97 155.97 0.0K
14:01 155.97 155.97 155.93 155.93 0.0K
14:02 155.93 155.93 155.90 155.90 0.0K
14:03 155.90 155.92 155.77 155.77 0.0K
14:04 155.77 155.79 155.74 155.75 0.0K
14:05 155.75 155.85 155.75 155.83 0.0K
14:06 155.83 155.83 155.79 155.79 0.0K
14:07 155.79 155.81 155.79 155.81 0.0K
14:08 155.81 155.81 155.78 155.80 0.0K
14:09 155.80 155.80 155.74 155.74 0.0K
14:10 155.74 155.77 155.74 155.77 0.0K
14:11 155.77 155.78 155.75 155.78 0.0K
14:12 155.78 155.86 155.78 155.86 0.0K
14:13 155.86 155.90 155.82 155.82 0.0K
14:14 155.80 155.85 155.79 155.81 0.0K
14:15 155.81 155.85 155.81 155.85 0.0K
14:16 155.85 155.85 155.80 155.80 0.0K
14:17 155.80 155.82 155.78 155.82 0.0K
14:18 155.82 155.83 155.82 155.83 0.0K
14:19 155.83 155.84 155.82 155.84 0.0K
14:20 155.84 155.84 155.78 155.78 0.0K
14:21 155.78 155.78 155.75 155.76 0.0K
14:22 155.76 155.79 155.76 155.79 0.0K
14:23 155.79 155.80 155.77 155.80 0.0K
14:24 155.80 155.80 155.77 155.77 0.0K
14:25 155.77 155.77 155.76 155.76 0.0K
14:26 155.76 155.77 155.71 155.71 0.0K
14:27 155.71 155.73 155.68 155.68 0.0K
14:28 155.68 155.71 155.68 155.69 0.0K
14:29 155.67 155.72 155.67 155.72 0.0K
14:30 155.72 155.73 155.72 155.73 0.0K
14:31 155.75 155.78 155.75 155.78 0.0K
14:32 155.78 155.78 155.78 155.78 0.0K
14:33 155.78 155.78 155.71 155.73 0.0K
14:34 155.76 155.78 155.74 155.78 0.0K
14:35 155.78 155.85 155.78 155.85 0.0K
14:36 155.85 155.86 155.83 155.86 0.0K
14:37 155.86 155.96 155.86 155.96 0.0K
14:38 155.96 155.96 155.95 155.95 0.0K
14:39 155.95 155.99 155.95 155.99 0.0K
14:40 155.99 156.02 155.99 156.02 0.0K
14:41 156.02 156.03 156.02 156.03 0.0K
14:42 156.04 156.05 156.03 156.04 0.0K
14:43 156.04 156.11 156.04 156.11 0.0K
14:44 156.14 156.21 156.14 156.21 0.0K
14:45 156.21 156.21 156.17 156.17 0.0K
14:46 156.19 156.21 156.17 156.18 0.0K
14:47 156.18 156.18 156.16 156.16 0.0K
14:48 156.16 156.16 156.08 156.08 0.0K
14:49 156.08 156.09 156.08 156.09 0.0K
14:50 156.09 156.10 156.06 156.10 0.0K
14:51 156.10 156.16 156.10 156.14 0.0K
14:52 156.14 156.14 156.10 156.11 0.0K
14:53 156.11 156.11 156.04 156.05 0.0K
14:54 156.03 156.03 156.00 156.00 0.0K
14:55 156.00 156.03 156.00 156.02 0.0K
14:56 156.02 156.05 156.02 156.04 0.0K
14:57 156.04 156.05 155.99 156.01 0.0K
14:58 156.00 156.07 156.00 156.07 0.0K
14:59 156.07 156.08 156.06 156.06 0.0K
15:00 156.06 156.15 156.06 156.15 0.0K
15:01 156.15 156.16 156.14 156.16 0.0K
15:02 156.16 156.22 156.16 156.22 0.0K
15:03 156.22 156.27 156.19 156.27 0.0K
15:04 156.28 156.35 156.28 156.35 0.0K
15:05 156.35 156.35 156.30 156.32 0.0K
15:06 156.32 156.32 156.29 156.30 0.0K
15:07 156.32 156.32 156.32 156.32 0.0K
15:08 156.32 156.36 156.32 156.34 0.0K
15:09 156.34 156.36 156.33 156.35 0.0K
15:10 156.35 156.35 156.22 156.22 0.0K
15:11 156.22 156.22 156.19 156.19 0.0K
15:12 156.19 156.20 156.17 156.17 0.0K
15:13 156.17 156.21 156.17 156.20 0.0K
15:14 156.20 156.20 156.18 156.20 0.0K
15:15 156.20 156.20 156.01 156.02 0.0K
15:16 156.02 156.02 155.92 155.92 0.0K
15:17 155.93 155.96 155.93 155.96 0.0K
15:18 155.96 155.97 155.96 155.97 0.0K
15:19 155.97 155.97 155.94 155.94 0.0K
15:20 155.94 156.00 155.94 156.00 0.0K
15:21 156.00 156.00 155.99 156.00 0.0K
15:22 156.00 156.00 156.00 156.00 0.0K
15:23 156.00 156.01 156.00 156.01 0.0K
15:24 156.01 156.04 156.01 156.04 0.0K
15:25 156.04 156.04 156.03 156.04 0.0K
15:26 156.04 156.08 156.04 156.08 0.0K
15:27 156.08 156.08 156.06 156.06 0.0K
15:28 156.06 156.10 156.06 156.10 0.0K
15:29 156.10 156.12 156.09 156.12 0.0K
15:30 156.12 156.14 156.10 156.11 0.0K
15:31 156.08 156.08 155.97 155.97 0.0K
15:32 155.97 155.97 155.76 155.87 0.0K
15:33 155.88 155.88 155.78 155.82 0.0K
15:34 155.87 156.01 155.86 156.01 0.0K
15:35 156.01 156.44 156.01 156.39 0.0K
15:36 156.39 156.48 156.39 156.48 0.0K
15:37 156.48 156.50 156.47 156.49 0.0K
15:38 156.49 156.51 156.47 156.50 0.0K
15:39 156.50 156.58 156.50 156.58 0.0K
15:40 156.58 156.61 156.54 156.59 0.0K
15:41 156.59 156.59 156.49 156.49 0.0K
15:42 156.49 156.50 156.40 156.50 0.0K
15:43 156.48 156.73 156.48 156.67 0.0K
15:44 156.65 156.66 156.53 156.54 0.0K
15:45 156.54 156.57 156.50 156.52 0.0K
15:46 156.52 156.59 156.52 156.54 0.0K
15:47 156.54 156.65 156.54 156.65 0.0K
15:48 156.65 156.71 156.64 156.71 0.0K
15:49 156.71 156.73 156.63 156.63 0.0K
15:50 156.63 156.63 156.53 156.54 0.0K
15:51 156.54 156.66 156.54 156.66 0.0K
15:52 156.67 156.74 156.67 156.72 0.0K
15:53 156.72 156.72 156.53 156.53 0.0K
15:54 156.53 156.55 156.48 156.51 0.0K
15:55 156.51 156.54 156.40 156.43 0.0K
15:56 156.42 156.42 156.35 156.37 0.0K
15:57 156.37 156.38 156.32 156.35 0.0K
15:58 156.37 156.43 156.37 156.43 0.0K
15:59 156.43 156.49 156.43 156.47 0.0K
16:00 156.45 156.46 156.39 156.39 0.0K
16:01 156.39 156.43 156.39 156.43 0.0K
16:02 156.43 156.45 156.32 156.35 0.0K
16:03 156.35 156.43 156.35 156.39 0.0K
16:04 156.39 156.47 156.30 156.30 0.0K
16:05 156.31 156.36 156.31 156.33 0.0K
16:06 156.32 156.34 156.31 156.34 0.0K
16:07 156.34 156.34 156.29 156.29 0.0K
16:08 156.29 156.41 156.29 156.36 0.0K
16:09 156.36 156.36 156.31 156.32 0.0K
16:10 156.32 156.32 156.28 156.30 0.0K
16:11 156.30 156.31 156.28 156.30 0.0K
16:12 156.30 156.30 156.12 156.17 0.0K
16:13 156.17 156.18 156.14 156.18 0.0K
16:14 156.18 156.18 156.08 156.08 0.0K
16:15 156.08 156.17 156.08 156.17 0.0K
16:16 156.17 156.18 156.14 156.17 0.0K
16:17 156.17 156.24 156.17 156.23 0.0K
16:18 156.23 156.30 156.22 156.30 0.0K
16:19 156.30 156.35 156.22 156.24 0.0K
16:20 156.21 156.21 156.21 156.21 0.0K
16:21 156.21 156.21 156.21 156.21 0.0K
16:22 156.21 156.21 156.21 156.21 0.0K
16:23 156.21 156.21 156.21 156.21 0.0K
16:24 156.21 156.21 156.21 156.21 0.0K
16:25 156.21 156.21 156.02 156.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles