OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 165.79 165.79 163.87 163.98 0.0K
09:01 164.00 164.00 163.46 163.69 0.0K
09:02 163.70 163.81 163.57 163.57 0.0K
09:03 163.54 163.54 163.44 163.46 0.0K
09:04 163.47 163.92 163.45 163.92 0.0K
09:05 163.94 163.94 163.77 163.77 0.0K
09:06 163.77 163.77 163.45 163.45 0.0K
09:07 163.40 163.40 162.98 163.02 0.0K
09:08 163.02 163.10 162.89 162.89 0.0K
09:09 162.80 162.91 162.74 162.91 0.0K
09:10 162.92 162.96 162.85 162.85 0.0K
09:11 162.85 162.93 162.80 162.93 0.0K
09:12 162.93 162.93 162.32 162.35 0.0K
09:13 162.32 162.36 162.15 162.15 0.0K
09:14 162.15 162.25 162.10 162.21 0.0K
09:15 162.20 162.21 161.88 161.97 0.0K
09:16 161.94 162.08 161.84 162.08 0.0K
09:17 162.09 162.16 162.06 162.16 0.0K
09:18 162.18 162.23 162.18 162.18 0.0K
09:19 162.18 162.19 162.13 162.19 0.0K
09:20 162.22 162.25 162.16 162.23 0.0K
09:21 162.23 162.26 162.22 162.24 0.0K
09:22 162.21 162.31 162.14 162.14 0.0K
09:23 162.14 162.20 162.03 162.09 0.0K
09:24 162.09 162.17 162.09 162.17 0.0K
09:25 162.15 162.15 162.05 162.08 0.0K
09:26 162.07 162.07 161.98 162.01 0.0K
09:27 162.03 162.03 161.48 161.48 0.0K
09:28 161.48 161.48 161.30 161.30 0.0K
09:29 161.30 161.30 161.17 161.21 0.0K
09:30 161.20 161.20 160.96 160.96 0.0K
09:31 160.96 160.96 160.80 160.81 0.0K
09:32 160.81 160.81 160.66 160.70 0.0K
09:33 160.70 160.71 160.66 160.66 0.0K
09:34 160.63 160.64 160.50 160.50 0.0K
09:35 160.50 160.50 160.34 160.34 0.0K
09:36 160.34 160.35 160.24 160.34 0.0K
09:37 160.34 160.84 160.34 160.84 0.0K
09:38 160.85 160.95 160.85 160.95 0.0K
09:39 160.95 160.96 160.81 160.81 0.0K
09:40 160.81 160.81 160.73 160.74 0.0K
09:41 160.74 160.79 160.71 160.76 0.0K
09:42 160.76 160.76 160.69 160.70 0.0K
09:43 160.70 160.70 160.62 160.65 0.0K
09:44 160.64 160.70 160.63 160.70 0.0K
09:45 160.70 160.75 160.70 160.72 0.0K
09:46 160.72 160.81 160.69 160.69 0.0K
09:47 160.68 160.68 160.58 160.60 0.0K
09:48 160.59 160.60 160.51 160.56 0.0K
09:49 160.56 160.58 160.47 160.47 0.0K
09:50 160.43 160.44 160.34 160.35 0.0K
09:51 160.35 160.39 160.35 160.36 0.0K
09:52 160.36 160.42 160.36 160.38 0.0K
09:53 160.38 160.41 160.33 160.39 0.0K
09:54 160.39 160.46 160.39 160.45 0.0K
09:55 160.45 160.47 160.43 160.46 0.0K
09:56 160.46 160.54 160.46 160.46 0.0K
09:57 160.46 160.46 160.22 160.26 0.0K
09:58 160.26 160.27 160.15 160.17 0.0K
09:59 160.18 160.26 160.18 160.21 0.0K
10:00 160.21 160.26 160.19 160.25 0.0K
10:01 160.25 160.28 160.08 160.28 0.0K
10:02 160.33 160.47 160.30 160.47 0.0K
10:03 160.48 160.52 160.41 160.41 0.0K
10:04 160.41 160.42 160.30 160.31 0.0K
10:05 160.31 160.46 160.28 160.46 0.0K
10:06 160.46 160.51 160.46 160.49 0.0K
10:07 160.48 160.50 160.46 160.49 0.0K
10:08 160.49 160.53 160.48 160.51 0.0K
10:09 160.51 160.55 160.47 160.55 0.0K
10:10 160.55 160.57 160.47 160.48 0.0K
10:11 160.48 160.57 160.44 160.57 0.0K
10:12 160.60 160.62 160.60 160.61 0.0K
10:13 160.61 160.63 160.59 160.63 0.0K
10:14 160.64 160.67 160.60 160.63 0.0K
10:15 160.63 160.63 160.49 160.49 0.0K
10:16 160.49 160.52 160.40 160.40 0.0K
10:17 160.40 160.40 160.26 160.30 0.0K
10:18 160.30 160.31 160.24 160.24 0.0K
10:19 160.24 160.28 160.19 160.19 0.0K
10:20 160.19 160.19 160.06 160.06 0.0K
10:21 160.05 160.05 159.98 159.99 0.0K
10:22 159.99 160.02 159.96 159.96 0.0K
10:23 159.96 160.14 159.93 160.14 0.0K
10:24 160.14 160.15 160.09 160.14 0.0K
10:25 160.12 160.20 160.12 160.20 0.0K
10:26 160.20 160.23 160.18 160.18 0.0K
10:27 160.18 160.22 160.18 160.22 0.0K
10:28 160.22 160.22 160.09 160.09 0.0K
10:29 160.09 160.13 160.09 160.12 0.0K
10:30 160.12 160.28 160.11 160.28 0.0K
10:31 160.28 160.31 160.28 160.30 0.0K
10:32 160.30 160.36 160.30 160.36 0.0K
10:33 160.36 160.36 160.34 160.36 0.0K
10:34 160.36 160.39 160.36 160.37 0.0K
10:35 160.37 160.43 160.37 160.43 0.0K
10:36 160.43 160.45 160.37 160.37 0.0K
10:37 160.37 160.37 160.27 160.27 0.0K
10:38 160.27 160.31 160.27 160.31 0.0K
10:39 160.31 160.35 160.31 160.33 0.0K
10:40 160.33 160.46 160.33 160.46 0.0K
10:41 160.47 160.56 160.47 160.55 0.0K
10:42 160.55 160.70 160.55 160.67 0.0K
10:43 160.67 160.67 160.57 160.58 0.0K
10:44 160.59 160.61 160.59 160.61 0.0K
10:45 160.61 160.61 160.53 160.54 0.0K
10:46 160.54 160.54 160.47 160.54 0.0K
10:47 160.54 160.55 160.51 160.51 0.0K
10:48 160.51 160.53 160.48 160.52 0.0K
10:49 160.52 160.52 160.48 160.48 0.0K
10:50 160.48 160.61 160.48 160.61 0.0K
10:51 160.61 160.66 160.61 160.64 0.0K
10:52 160.66 160.66 160.61 160.64 0.0K
10:53 160.64 160.75 160.64 160.69 0.0K
10:54 160.69 160.75 160.69 160.75 0.0K
10:55 160.75 160.76 160.73 160.73 0.0K
10:56 160.73 160.73 160.70 160.72 0.0K
10:57 160.72 160.72 160.69 160.70 0.0K
10:58 160.70 160.70 160.60 160.61 0.0K
10:59 160.61 160.63 160.57 160.61 0.0K
11:00 160.60 160.62 160.59 160.62 0.0K
11:01 160.62 160.62 160.53 160.57 0.0K
11:02 160.55 160.55 160.45 160.45 0.0K
11:03 160.45 160.45 160.38 160.39 0.0K
11:04 160.38 160.39 160.36 160.37 0.0K
11:05 160.37 160.41 160.37 160.41 0.0K
11:06 160.41 160.49 160.41 160.49 0.0K
11:07 160.49 160.52 160.49 160.52 0.0K
11:08 160.52 160.53 160.52 160.52 0.0K
11:09 160.52 160.54 160.52 160.54 0.0K
11:10 160.54 160.76 160.54 160.76 0.0K
11:11 160.77 160.83 160.77 160.83 0.0K
11:12 160.83 160.86 160.82 160.86 0.0K
11:13 160.86 160.92 160.85 160.91 0.0K
11:14 160.91 160.91 160.78 160.78 0.0K
11:15 160.78 160.78 160.68 160.68 0.0K
11:16 160.68 160.68 160.63 160.68 0.0K
11:17 160.68 160.68 160.62 160.62 0.0K
11:18 160.62 160.62 160.37 160.37 0.0K
11:19 160.37 160.38 160.26 160.26 0.0K
11:20 160.27 160.27 160.25 160.27 0.0K
11:21 160.27 160.34 160.27 160.33 0.0K
11:22 160.33 160.33 160.30 160.32 0.0K
11:23 160.32 160.33 160.31 160.33 0.0K
11:24 160.29 160.34 160.29 160.33 0.0K
11:25 160.33 160.40 160.31 160.40 0.0K
11:26 160.40 160.40 160.37 160.37 0.0K
11:27 160.38 160.38 160.36 160.37 0.0K
11:28 160.37 160.47 160.37 160.46 0.0K
11:29 160.46 160.47 160.45 160.47 0.0K
11:30 160.47 160.47 160.44 160.44 0.0K
11:31 160.44 160.61 160.44 160.61 0.0K
11:32 160.61 160.73 160.61 160.73 0.0K
11:33 160.73 160.76 160.73 160.76 0.0K
11:34 160.76 160.78 160.66 160.66 0.0K
11:35 160.65 160.66 160.56 160.56 0.0K
11:36 160.56 160.60 160.56 160.60 0.0K
11:37 160.60 160.62 160.53 160.53 0.0K
11:38 160.53 160.54 160.49 160.49 0.0K
11:39 160.49 160.49 160.46 160.46 0.0K
11:40 160.46 160.47 160.46 160.47 0.0K
11:41 160.47 160.47 160.47 160.47 0.0K
11:42 160.47 160.51 160.47 160.51 0.0K
11:43 160.51 160.51 160.48 160.48 0.0K
11:44 160.45 160.46 160.45 160.45 0.0K
11:45 160.44 160.51 160.44 160.48 0.0K
11:46 160.48 160.48 160.37 160.37 0.0K
11:47 160.36 160.36 159.75 159.76 0.0K
11:48 159.76 159.76 159.73 159.73 0.0K
11:49 159.74 159.76 159.71 159.76 0.0K
11:50 159.76 159.92 159.76 159.92 0.0K
11:51 159.93 159.93 159.86 159.87 0.0K
11:52 159.87 159.87 159.79 159.85 0.0K
11:53 159.84 159.85 159.76 159.79 0.0K
11:54 159.79 159.82 159.78 159.80 0.0K
11:55 159.80 159.86 159.79 159.86 0.0K
11:56 159.86 159.88 159.85 159.85 0.0K
11:57 159.86 159.87 159.79 159.79 0.0K
11:58 159.79 159.90 159.79 159.90 0.0K
11:59 159.90 159.95 159.89 159.89 0.0K
12:00 159.89 159.92 159.88 159.92 0.0K
12:01 159.92 159.95 159.91 159.93 0.0K
12:02 159.94 159.95 159.94 159.95 0.0K
12:03 159.95 159.95 159.89 159.89 0.0K
12:04 159.89 159.91 159.88 159.91 0.0K
12:05 159.91 159.91 159.76 159.76 0.0K
12:06 159.76 159.77 159.74 159.77 0.0K
12:07 159.77 159.77 159.73 159.73 0.0K
12:08 159.73 159.75 159.72 159.75 0.0K
12:09 159.75 159.76 159.72 159.75 0.0K
12:10 159.75 159.75 159.70 159.71 0.0K
12:11 159.71 159.72 159.68 159.68 0.0K
12:12 159.68 159.75 159.68 159.75 0.0K
12:13 159.75 159.75 159.74 159.75 0.0K
12:14 159.75 159.77 159.71 159.71 0.0K
12:15 159.71 159.71 159.67 159.68 0.0K
12:16 159.68 159.75 159.66 159.67 0.0K
12:17 159.67 159.80 159.67 159.80 0.0K
12:18 159.80 159.89 159.80 159.82 0.0K
12:19 159.82 159.85 159.79 159.79 0.0K
12:20 159.79 159.79 159.69 159.69 0.0K
12:21 159.69 159.71 159.68 159.70 0.0K
12:22 159.70 159.71 159.64 159.64 0.0K
12:23 159.64 159.64 159.61 159.62 0.0K
12:24 159.62 159.62 159.60 159.61 0.0K
12:25 159.61 159.61 159.54 159.56 0.0K
12:26 159.56 159.56 159.47 159.49 0.0K
12:27 159.49 159.50 159.47 159.47 0.0K
12:28 159.48 159.49 159.47 159.49 0.0K
12:29 159.49 159.52 159.49 159.52 0.0K
12:30 159.52 159.54 159.50 159.50 0.0K
12:31 159.50 159.53 159.49 159.49 0.0K
12:32 159.49 159.52 159.49 159.52 0.0K
12:33 159.53 159.59 159.52 159.59 0.0K
12:34 159.59 159.63 159.57 159.57 0.0K
12:35 159.58 159.79 159.58 159.79 0.0K
12:36 159.79 159.80 159.79 159.79 0.0K
12:37 159.79 159.85 159.76 159.85 0.0K
12:38 159.85 159.93 159.85 159.93 0.0K
12:39 159.93 160.00 159.93 160.00 0.0K
12:40 160.00 160.00 159.98 159.99 0.0K
12:41 159.99 160.09 159.99 160.09 0.0K
12:42 160.09 160.13 160.07 160.13 0.0K
12:43 160.13 160.17 160.09 160.13 0.0K
12:44 160.13 160.16 160.13 160.16 0.0K
12:45 160.16 160.19 160.16 160.18 0.0K
12:46 160.18 160.31 160.18 160.30 0.0K
12:47 160.30 160.34 160.30 160.32 0.0K
12:48 160.33 160.34 160.32 160.33 0.0K
12:49 160.35 160.36 160.33 160.35 0.0K
12:50 160.35 160.36 160.34 160.36 0.0K
12:51 160.39 160.44 160.39 160.44 0.0K
12:52 160.45 160.55 160.45 160.55 0.0K
12:53 160.55 160.55 160.51 160.53 0.0K
12:54 160.53 160.56 160.53 160.54 0.0K
12:55 160.54 160.57 160.54 160.55 0.0K
12:56 160.55 160.56 160.55 160.55 0.0K
12:57 160.55 160.57 160.52 160.56 0.0K
12:58 160.56 160.57 160.56 160.57 0.0K
12:59 160.59 160.59 160.58 160.58 0.0K
13:00 160.58 160.64 160.58 160.64 0.0K
13:01 160.64 160.77 160.64 160.76 0.0K
13:02 160.76 160.81 160.76 160.79 0.0K
13:03 160.79 160.85 160.78 160.82 0.0K
13:04 160.82 160.85 160.75 160.75 0.0K
13:05 160.75 160.81 160.75 160.81 0.0K
13:06 160.81 160.81 160.73 160.73 0.0K
13:07 160.73 160.75 160.71 160.71 0.0K
13:08 160.71 160.75 160.71 160.73 0.0K
13:09 160.73 160.77 160.73 160.77 0.0K
13:10 160.77 160.77 160.72 160.72 0.0K
13:11 160.72 160.77 160.72 160.73 0.0K
13:12 160.73 160.75 160.72 160.74 0.0K
13:13 160.77 160.77 160.75 160.76 0.0K
13:14 160.76 160.76 160.72 160.72 0.0K
13:15 160.72 160.75 160.72 160.72 0.0K
13:16 160.72 160.74 160.72 160.74 0.0K
13:17 160.77 160.85 160.76 160.85 0.0K
13:18 160.85 160.90 160.85 160.90 0.0K
13:19 160.90 160.96 160.89 160.96 0.0K
13:20 160.96 161.01 160.96 161.00 0.0K
13:21 161.00 161.00 160.95 160.95 0.0K
13:22 160.95 160.98 160.76 160.77 0.0K
13:23 160.77 160.82 160.77 160.81 0.0K
13:24 160.81 160.83 160.80 160.83 0.0K
13:25 160.83 160.84 160.83 160.83 0.0K
13:26 160.83 160.88 160.83 160.88 0.0K
13:27 160.88 160.96 160.86 160.96 0.0K
13:28 160.96 160.99 160.96 160.98 0.0K
13:29 160.97 161.09 160.97 161.09 0.0K
13:30 161.09 161.13 161.09 161.11 0.0K
13:31 161.11 161.11 161.06 161.09 0.0K
13:32 161.09 161.12 161.09 161.12 0.0K
13:33 161.11 161.20 161.10 161.20 0.0K
13:34 161.18 161.18 161.16 161.17 0.0K
13:35 161.17 161.17 160.99 161.00 0.0K
13:36 161.00 161.01 160.96 160.96 0.0K
13:37 160.96 160.96 160.92 160.93 0.0K
13:38 160.93 160.95 160.93 160.94 0.0K
13:39 160.94 160.94 160.90 160.91 0.0K
13:40 160.91 160.96 160.89 160.96 0.0K
13:41 160.96 160.96 160.94 160.94 0.0K
13:42 160.94 160.98 160.94 160.96 0.0K
13:43 160.96 161.07 160.96 161.07 0.0K
13:44 161.07 161.09 161.06 161.07 0.0K
13:45 161.07 161.09 161.04 161.09 0.0K
13:46 161.09 161.10 161.06 161.07 0.0K
13:47 161.07 161.08 161.07 161.07 0.0K
13:48 161.07 161.07 161.07 161.07 0.0K
13:49 161.07 161.07 161.05 161.06 0.0K
13:50 161.06 161.06 161.03 161.03 0.0K
13:51 161.03 161.05 161.02 161.05 0.0K
13:52 161.04 161.04 161.00 161.00 0.0K
13:53 161.00 161.01 161.00 161.01 0.0K
13:54 161.01 161.08 161.01 161.07 0.0K
13:55 161.08 161.09 161.04 161.04 0.0K
13:56 161.04 161.04 161.01 161.02 0.0K
13:57 161.02 161.07 161.02 161.07 0.0K
13:58 161.07 161.07 161.03 161.05 0.0K
13:59 161.05 161.06 161.04 161.04 0.0K
14:00 161.04 161.04 161.02 161.04 0.0K
14:01 161.04 161.06 161.01 161.01 0.0K
14:02 161.01 161.01 160.99 161.00 0.0K
14:03 161.00 161.07 161.00 161.05 0.0K
14:04 161.05 161.06 161.03 161.03 0.0K
14:05 161.03 161.03 161.00 161.00 0.0K
14:06 160.98 160.99 160.96 160.98 0.0K
14:07 160.98 160.99 160.93 160.93 0.0K
14:08 160.93 160.95 160.92 160.94 0.0K
14:09 160.94 160.94 160.90 160.90 0.0K
14:10 160.90 160.97 160.86 160.97 0.0K
14:11 160.97 161.09 160.97 161.07 0.0K
14:12 161.07 161.08 161.04 161.06 0.0K
14:13 161.07 161.10 161.06 161.06 0.0K
14:14 161.05 161.05 161.03 161.03 0.0K
14:15 161.03 161.07 161.03 161.03 0.0K
14:16 161.03 161.03 161.03 161.03 0.0K
14:17 161.03 161.04 161.03 161.04 0.0K
14:18 161.04 161.08 161.04 161.08 0.0K
14:19 161.08 161.08 161.06 161.07 0.0K
14:20 161.07 161.09 161.07 161.08 0.0K
14:21 161.08 161.08 161.05 161.06 0.0K
14:22 161.06 161.10 161.06 161.10 0.0K
14:23 161.10 161.10 161.05 161.08 0.0K
14:24 161.08 161.08 161.06 161.06 0.0K
14:25 161.06 161.06 161.03 161.04 0.0K
14:26 161.04 161.07 161.02 161.02 0.0K
14:27 161.02 161.07 161.02 161.07 0.0K
14:28 161.07 161.07 161.05 161.05 0.0K
14:29 161.08 161.10 161.08 161.10 0.0K
14:30 161.10 161.11 161.10 161.11 0.0K
14:31 161.11 161.11 160.96 160.96 0.0K
14:32 160.96 160.97 160.92 160.92 0.0K
14:33 160.88 160.88 160.79 160.79 0.0K
14:34 160.79 160.79 160.71 160.72 0.0K
14:35 160.72 160.72 160.66 160.68 0.0K
14:36 160.68 160.71 160.68 160.71 0.0K
14:37 160.72 160.73 160.69 160.69 0.0K
14:38 160.69 160.77 160.69 160.77 0.0K
14:39 160.77 160.77 160.70 160.71 0.0K
14:40 160.71 160.72 160.70 160.70 0.0K
14:41 160.70 160.70 160.65 160.66 0.0K
14:42 160.66 160.66 160.63 160.65 0.0K
14:43 160.65 160.66 160.60 160.63 0.0K
14:44 160.63 160.64 160.58 160.58 0.0K
14:45 160.53 160.53 160.36 160.36 0.0K
14:46 160.36 160.41 160.36 160.37 0.0K
14:47 160.37 160.48 160.37 160.48 0.0K
14:48 160.48 160.48 160.46 160.47 0.0K
14:49 160.47 160.49 160.47 160.48 0.0K
14:50 160.48 160.51 160.48 160.51 0.0K
14:51 160.51 160.54 160.48 160.51 0.0K
14:52 160.51 160.51 160.48 160.51 0.0K
14:53 160.51 160.54 160.46 160.50 0.0K
14:54 160.50 160.58 160.50 160.58 0.0K
14:55 160.60 160.61 160.58 160.60 0.0K
14:56 160.60 160.61 160.59 160.60 0.0K
14:57 160.60 160.60 160.60 160.60 0.0K
14:58 160.60 160.61 160.56 160.57 0.0K
14:59 160.57 160.57 160.53 160.55 0.0K
15:00 160.55 160.57 160.55 160.57 0.0K
15:01 160.57 160.59 160.55 160.59 0.0K
15:02 160.59 160.62 160.57 160.62 0.0K
15:03 160.62 160.63 160.61 160.63 0.0K
15:04 160.63 160.69 160.63 160.69 0.0K
15:05 160.69 160.71 160.64 160.71 0.0K
15:06 160.71 160.80 160.70 160.80 0.0K
15:07 160.80 160.83 160.79 160.83 0.0K
15:08 160.83 160.86 160.83 160.83 0.0K
15:09 160.83 160.83 160.81 160.83 0.0K
15:10 160.83 160.91 160.83 160.90 0.0K
15:11 160.90 160.94 160.89 160.94 0.0K
15:12 160.94 160.95 160.92 160.93 0.0K
15:13 160.93 160.93 160.91 160.91 0.0K
15:14 160.91 160.91 160.88 160.88 0.0K
15:15 160.88 160.90 160.85 160.90 0.0K
15:16 160.90 160.91 160.82 160.84 0.0K
15:17 160.85 160.87 160.85 160.85 0.0K
15:18 160.85 160.85 160.76 160.76 0.0K
15:19 160.76 160.82 160.74 160.82 0.0K
15:20 160.83 161.11 160.83 161.11 0.0K
15:21 161.16 161.19 161.16 161.19 0.0K
15:22 161.19 161.23 161.19 161.23 0.0K
15:23 161.23 161.26 161.23 161.26 0.0K
15:24 161.25 161.27 161.24 161.27 0.0K
15:25 161.27 161.27 161.19 161.19 0.0K
15:26 161.19 161.20 161.19 161.19 0.0K
15:27 161.19 161.21 161.09 161.10 0.0K
15:28 161.10 161.14 161.08 161.14 0.0K
15:29 161.14 161.16 161.11 161.16 0.0K
15:30 161.15 161.15 160.83 160.85 0.0K
15:31 160.85 160.85 160.31 160.40 0.0K
15:32 160.40 160.40 160.13 160.13 0.0K
15:33 160.13 160.13 159.90 160.02 0.0K
15:34 160.02 160.04 159.98 159.99 0.0K
15:35 159.99 160.06 159.97 160.00 0.0K
15:36 160.00 160.03 159.83 159.87 0.0K
15:37 159.87 159.87 159.62 159.66 0.0K
15:38 159.66 159.72 159.64 159.72 0.0K
15:39 159.71 159.81 159.71 159.79 0.0K
15:40 159.79 159.86 159.79 159.86 0.0K
15:41 159.86 160.02 159.86 160.02 0.0K
15:42 160.02 160.04 159.91 159.92 0.0K
15:43 159.92 159.99 159.92 159.99 0.0K
15:44 160.00 160.04 160.00 160.04 0.0K
15:45 160.03 160.18 160.03 160.17 0.0K
15:46 160.17 160.17 160.11 160.15 0.0K
15:47 160.15 160.24 160.15 160.22 0.0K
15:48 160.19 160.19 160.11 160.14 0.0K
15:49 160.14 160.26 160.14 160.26 0.0K
15:50 160.26 160.34 160.23 160.32 0.0K
15:51 160.32 160.32 160.23 160.24 0.0K
15:52 160.24 160.24 160.02 160.02 0.0K
15:53 160.02 160.02 160.01 160.01 0.0K
15:54 160.01 160.05 160.00 160.04 0.0K
15:55 160.04 160.11 160.04 160.09 0.0K
15:56 160.09 160.18 160.09 160.17 0.0K
15:57 160.17 160.22 160.17 160.20 0.0K
15:58 160.23 160.23 160.18 160.20 0.0K
15:59 160.20 160.20 160.18 160.20 0.0K
16:00 160.20 160.20 160.09 160.10 0.0K
16:01 160.10 160.10 160.05 160.05 0.0K
16:02 159.99 159.99 159.96 159.98 0.0K
16:03 159.96 160.09 159.93 160.09 0.0K
16:04 160.10 160.16 160.10 160.16 0.0K
16:05 160.15 160.15 159.94 160.02 0.0K
16:06 160.02 160.11 160.01 160.10 0.0K
16:07 160.10 160.14 160.10 160.11 0.0K
16:08 160.11 160.11 160.03 160.06 0.0K
16:09 160.06 160.06 160.02 160.04 0.0K
16:10 160.04 160.07 160.01 160.01 0.0K
16:11 160.01 160.12 160.01 160.12 0.0K
16:12 160.12 160.36 160.12 160.36 0.0K
16:13 160.36 160.54 160.36 160.54 0.0K
16:14 160.54 160.66 160.54 160.65 0.0K
16:15 160.65 160.71 160.63 160.71 0.0K
16:16 160.71 160.74 160.67 160.67 0.0K
16:17 160.66 160.67 160.53 160.56 0.0K
16:18 160.56 160.58 160.52 160.55 0.0K
16:19 160.55 160.56 160.46 160.52 0.0K
16:20 160.54 160.54 160.54 160.54 0.0K
16:21 160.54 160.54 160.54 160.54 0.0K
16:22 160.54 160.54 160.54 160.54 0.0K
16:23 160.54 160.54 160.54 160.54 0.0K
16:24 160.54 160.54 160.54 160.54 0.0K
16:25 160.54 160.59 160.44 160.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles