OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 162.69 163.88 162.69 163.88 0.0K
09:01 163.87 164.26 163.87 164.26 0.0K
09:02 164.26 164.30 164.22 164.22 0.0K
09:03 164.22 164.55 164.20 164.55 0.0K
09:04 164.55 164.99 164.55 164.99 0.0K
09:05 164.97 165.01 164.91 164.91 0.0K
09:06 164.91 165.50 164.91 165.47 0.0K
09:07 165.49 165.50 165.10 165.10 0.0K
09:08 165.10 165.18 164.99 165.18 0.0K
09:09 165.18 165.18 164.87 164.87 0.0K
09:10 164.87 164.87 164.63 164.64 0.0K
09:11 164.64 164.64 164.47 164.63 0.0K
09:12 164.63 164.81 164.63 164.81 0.0K
09:13 164.81 165.05 164.81 165.03 0.0K
09:14 165.03 165.19 165.03 165.19 0.0K
09:15 165.19 165.19 165.06 165.13 0.0K
09:16 165.10 165.11 165.05 165.11 0.0K
09:17 165.11 165.22 165.11 165.22 0.0K
09:18 165.22 165.23 165.20 165.20 0.0K
09:19 165.20 165.33 165.20 165.33 0.0K
09:20 165.33 165.36 165.19 165.19 0.0K
09:21 165.19 165.20 165.17 165.20 0.0K
09:22 165.20 165.21 165.08 165.08 0.0K
09:23 165.07 165.11 164.96 164.98 0.0K
09:24 164.98 165.15 164.95 165.13 0.0K
09:25 165.13 165.24 165.13 165.20 0.0K
09:26 165.20 165.24 164.99 165.02 0.0K
09:27 165.02 165.02 164.97 165.01 0.0K
09:28 165.01 165.01 164.97 164.97 0.0K
09:29 164.97 165.03 164.95 164.97 0.0K
09:30 164.97 164.97 164.80 164.81 0.0K
09:31 164.81 164.88 164.81 164.88 0.0K
09:32 164.88 164.92 164.84 164.84 0.0K
09:33 164.84 164.85 164.81 164.85 0.0K
09:34 164.85 164.90 164.83 164.90 0.0K
09:35 164.90 164.92 164.88 164.88 0.0K
09:36 164.88 164.91 164.87 164.90 0.0K
09:37 164.90 164.90 164.83 164.83 0.0K
09:38 164.83 164.92 164.83 164.92 0.0K
09:39 164.92 165.04 164.92 165.04 0.0K
09:40 165.04 165.09 165.03 165.04 0.0K
09:41 165.04 165.04 164.98 164.98 0.0K
09:42 164.98 165.02 164.93 164.95 0.0K
09:43 164.95 164.95 164.73 164.73 0.0K
09:44 164.73 164.74 164.72 164.72 0.0K
09:45 164.72 164.75 164.69 164.75 0.0K
09:46 164.75 164.78 164.72 164.72 0.0K
09:47 164.72 164.76 164.71 164.76 0.0K
09:48 164.76 164.79 164.76 164.79 0.0K
09:49 164.79 164.79 164.74 164.75 0.0K
09:50 164.75 164.77 164.74 164.74 0.0K
09:51 164.74 164.74 164.70 164.70 0.0K
09:52 164.70 164.70 164.51 164.51 0.0K
09:53 164.51 164.53 164.43 164.43 0.0K
09:54 164.42 164.42 164.36 164.36 0.0K
09:55 164.36 164.41 164.36 164.40 0.0K
09:56 164.40 164.42 164.40 164.40 0.0K
09:57 164.40 164.45 164.38 164.45 0.0K
09:58 164.45 164.46 164.44 164.45 0.0K
09:59 164.45 164.45 164.40 164.40 0.0K
10:00 164.40 164.42 164.39 164.42 0.0K
10:01 164.42 164.43 164.38 164.39 0.0K
10:02 164.39 164.45 164.39 164.43 0.0K
10:03 164.44 164.55 164.42 164.55 0.0K
10:04 164.55 164.59 164.49 164.58 0.0K
10:05 164.58 164.60 164.56 164.57 0.0K
10:06 164.57 164.67 164.57 164.67 0.0K
10:07 164.71 164.84 164.71 164.84 0.0K
10:08 164.84 164.84 164.81 164.83 0.0K
10:09 164.83 164.86 164.83 164.84 0.0K
10:10 164.84 165.06 164.84 165.06 0.0K
10:11 165.07 165.09 165.05 165.09 0.0K
10:12 165.09 165.12 165.08 165.12 0.0K
10:13 165.12 165.26 165.12 165.25 0.0K
10:14 165.25 165.30 165.23 165.24 0.0K
10:15 165.24 165.28 165.24 165.28 0.0K
10:16 165.28 165.32 165.28 165.31 0.0K
10:17 165.31 165.32 165.31 165.32 0.0K
10:18 165.32 165.33 165.25 165.28 0.0K
10:19 165.28 165.28 165.20 165.22 0.0K
10:20 165.22 165.23 165.20 165.23 0.0K
10:21 165.23 165.25 165.23 165.25 0.0K
10:22 165.25 165.25 165.22 165.22 0.0K
10:23 165.22 165.22 165.13 165.13 0.0K
10:24 165.15 165.17 165.15 165.17 0.0K
10:25 165.17 165.18 165.16 165.16 0.0K
10:26 165.16 165.19 165.15 165.19 0.0K
10:27 165.19 165.19 165.18 165.18 0.0K
10:28 165.18 165.25 165.18 165.24 0.0K
10:29 165.24 165.24 165.20 165.20 0.0K
10:30 165.20 165.20 165.18 165.18 0.0K
10:31 165.18 165.18 165.15 165.18 0.0K
10:32 165.18 165.18 165.09 165.09 0.0K
10:33 165.09 165.14 165.09 165.14 0.0K
10:34 165.14 165.17 165.12 165.15 0.0K
10:35 165.15 165.21 165.13 165.21 0.0K
10:36 165.21 165.26 165.20 165.25 0.0K
10:37 165.25 165.27 165.25 165.26 0.0K
10:38 165.26 165.28 165.25 165.26 0.0K
10:39 165.26 165.30 165.26 165.30 0.0K
10:40 165.30 165.30 165.26 165.27 0.0K
10:41 165.27 165.29 165.26 165.27 0.0K
10:42 165.27 165.27 165.22 165.22 0.0K
10:43 165.22 165.24 165.21 165.24 0.0K
10:44 165.24 165.25 165.21 165.24 0.0K
10:45 165.24 165.24 165.17 165.20 0.0K
10:46 165.20 165.20 165.18 165.18 0.0K
10:47 165.18 165.18 165.17 165.18 0.0K
10:48 165.18 165.20 165.10 165.10 0.0K
10:49 165.03 165.03 164.95 164.95 0.0K
10:50 164.95 164.95 164.92 164.92 0.0K
10:51 164.92 165.01 164.91 165.01 0.0K
10:52 165.01 165.08 164.99 165.08 0.0K
10:53 165.11 165.12 165.10 165.11 0.0K
10:54 165.11 165.15 165.11 165.15 0.0K
10:55 165.15 165.22 165.14 165.22 0.0K
10:56 165.22 165.23 165.21 165.21 0.0K
10:57 165.20 165.23 165.20 165.22 0.0K
10:58 165.22 165.26 165.22 165.23 0.0K
10:59 165.23 165.23 165.22 165.23 0.0K
11:00 165.23 165.26 165.23 165.25 0.0K
11:01 165.25 165.25 165.20 165.24 0.0K
11:02 165.24 165.26 165.22 165.22 0.0K
11:03 165.22 165.22 165.20 165.21 0.0K
11:04 165.21 165.22 165.20 165.20 0.0K
11:05 165.20 165.26 165.20 165.26 0.0K
11:06 165.26 165.27 165.18 165.18 0.0K
11:07 165.18 165.24 165.16 165.16 0.0K
11:08 165.14 165.17 165.12 165.17 0.0K
11:09 165.17 165.17 165.09 165.09 0.0K
11:10 165.09 165.10 165.07 165.10 0.0K
11:11 165.09 165.12 165.08 165.12 0.0K
11:12 165.12 165.13 165.11 165.12 0.0K
11:13 165.12 165.12 165.05 165.07 0.0K
11:14 165.07 165.09 165.07 165.08 0.0K
11:15 165.08 165.12 165.08 165.12 0.0K
11:16 165.12 165.15 165.12 165.15 0.0K
11:17 165.15 165.17 165.15 165.17 0.0K
11:18 165.17 165.19 165.17 165.19 0.0K
11:19 165.19 165.22 165.19 165.22 0.0K
11:20 165.22 165.22 165.18 165.18 0.0K
11:21 165.18 165.19 165.18 165.18 0.0K
11:22 165.18 165.18 165.16 165.16 0.0K
11:23 165.16 165.18 165.15 165.18 0.0K
11:24 165.18 165.19 165.17 165.19 0.0K
11:25 165.19 165.22 165.19 165.22 0.0K
11:26 165.22 165.22 165.19 165.20 0.0K
11:27 165.20 165.22 165.20 165.21 0.0K
11:28 165.21 165.21 165.03 165.03 0.0K
11:29 165.03 165.03 164.92 164.98 0.0K
11:30 164.98 164.98 164.95 164.97 0.0K
11:31 164.97 164.97 164.95 164.97 0.0K
11:32 164.97 164.97 164.94 164.97 0.0K
11:33 164.97 164.99 164.97 164.99 0.0K
11:34 164.99 165.00 164.99 165.00 0.0K
11:35 165.00 165.01 164.99 165.01 0.0K
11:36 165.01 165.01 164.98 164.98 0.0K
11:37 164.98 164.99 164.97 164.99 0.0K
11:38 164.99 165.00 164.99 164.99 0.0K
11:39 164.99 164.99 164.95 164.98 0.0K
11:40 164.98 164.98 164.92 164.92 0.0K
11:41 164.92 164.92 164.71 164.71 0.0K
11:42 164.75 164.81 164.75 164.81 0.0K
11:43 164.81 164.82 164.81 164.82 0.0K
11:44 164.82 164.82 164.72 164.72 0.0K
11:45 164.72 164.78 164.72 164.77 0.0K
11:46 164.77 164.77 164.67 164.67 0.0K
11:47 164.67 164.67 164.64 164.66 0.0K
11:48 164.65 164.67 164.65 164.67 0.0K
11:49 164.67 164.72 164.67 164.71 0.0K
11:50 164.72 164.72 164.69 164.70 0.0K
11:51 164.70 164.73 164.70 164.73 0.0K
11:52 164.73 164.79 164.73 164.79 0.0K
11:53 164.79 164.79 164.79 164.79 0.0K
11:54 164.79 164.80 164.74 164.76 0.0K
11:55 164.76 164.80 164.76 164.80 0.0K
11:56 164.80 164.81 164.79 164.81 0.0K
11:57 164.81 164.82 164.81 164.81 0.0K
11:58 164.81 164.81 164.80 164.81 0.0K
11:59 164.81 164.82 164.80 164.82 0.0K
12:00 164.82 164.83 164.78 164.79 0.0K
12:01 164.79 164.81 164.79 164.80 0.0K
12:02 164.80 164.81 164.78 164.78 0.0K
12:03 164.78 164.84 164.78 164.84 0.0K
12:04 164.84 164.84 164.81 164.82 0.0K
12:05 164.82 164.82 164.79 164.79 0.0K
12:06 164.79 164.82 164.78 164.82 0.0K
12:07 164.82 164.83 164.82 164.82 0.0K
12:08 164.82 164.87 164.82 164.87 0.0K
12:09 164.87 164.87 164.85 164.86 0.0K
12:10 164.86 164.95 164.86 164.95 0.0K
12:11 164.95 164.97 164.95 164.96 0.0K
12:12 164.96 164.97 164.95 164.97 0.0K
12:13 164.97 165.01 164.97 164.99 0.0K
12:14 164.99 165.02 164.99 165.01 0.0K
12:15 165.01 165.04 165.01 165.04 0.0K
12:16 165.04 165.04 165.02 165.04 0.0K
12:17 165.04 165.05 165.04 165.04 0.0K
12:18 165.04 165.05 165.04 165.05 0.0K
12:19 165.05 165.10 165.05 165.10 0.0K
12:20 165.10 165.12 165.08 165.08 0.0K
12:21 165.08 165.08 165.04 165.06 0.0K
12:22 165.06 165.06 165.06 165.06 0.0K
12:23 165.07 165.08 165.06 165.08 0.0K
12:24 165.08 165.09 165.08 165.09 0.0K
12:25 165.09 165.13 165.09 165.13 0.0K
12:26 165.13 165.13 165.12 165.12 0.0K
12:27 165.12 165.12 165.11 165.12 0.0K
12:28 165.12 165.17 165.12 165.17 0.0K
12:29 165.17 165.18 165.16 165.16 0.0K
12:30 165.16 165.17 165.15 165.17 0.0K
12:31 165.17 165.18 165.14 165.18 0.0K
12:32 165.18 165.18 165.13 165.13 0.0K
12:33 165.13 165.19 165.13 165.19 0.0K
12:34 165.19 165.21 165.19 165.19 0.0K
12:35 165.19 165.22 165.19 165.22 0.0K
12:36 165.23 165.26 165.23 165.26 0.0K
12:37 165.26 165.27 165.22 165.22 0.0K
12:38 165.22 165.25 165.15 165.15 0.0K
12:39 165.15 165.15 165.14 165.14 0.0K
12:40 165.14 165.14 165.14 165.14 0.0K
12:41 165.14 165.14 165.12 165.14 0.0K
12:42 165.14 165.14 165.13 165.13 0.0K
12:43 165.13 165.16 165.13 165.16 0.0K
12:44 165.16 165.17 165.14 165.16 0.0K
12:45 165.16 165.18 165.16 165.18 0.0K
12:46 165.18 165.18 165.18 165.18 0.0K
12:47 165.18 165.19 165.16 165.16 0.0K
12:48 165.16 165.18 165.13 165.13 0.0K
12:49 165.13 165.16 165.13 165.16 0.0K
12:50 165.16 165.19 165.16 165.19 0.0K
12:51 165.19 165.20 165.18 165.18 0.0K
12:52 165.18 165.18 165.13 165.15 0.0K
12:53 165.15 165.17 165.15 165.15 0.0K
12:54 165.15 165.15 165.13 165.13 0.0K
12:55 165.13 165.15 165.13 165.15 0.0K
12:56 165.15 165.18 165.15 165.17 0.0K
12:57 165.17 165.17 165.16 165.16 0.0K
12:58 165.16 165.21 165.16 165.20 0.0K
12:59 165.20 165.24 165.19 165.20 0.0K
13:00 165.20 165.20 165.18 165.18 0.0K
13:01 165.18 165.21 165.18 165.21 0.0K
13:02 165.21 165.22 165.21 165.21 0.0K
13:03 165.21 165.32 165.21 165.31 0.0K
13:04 165.31 165.32 165.31 165.32 0.0K
13:05 165.32 165.32 165.24 165.24 0.0K
13:06 165.24 165.24 165.24 165.24 0.0K
13:07 165.24 165.24 165.20 165.21 0.0K
13:08 165.21 165.25 165.21 165.23 0.0K
13:09 165.23 165.23 165.19 165.23 0.0K
13:10 165.23 165.25 165.21 165.25 0.0K
13:11 165.25 165.26 165.23 165.26 0.0K
13:12 165.25 165.25 165.22 165.23 0.0K
13:13 165.23 165.26 165.22 165.25 0.0K
13:14 165.28 165.28 165.25 165.28 0.0K
13:15 165.28 165.28 165.25 165.26 0.0K
13:16 165.26 165.32 165.25 165.32 0.0K
13:17 165.32 165.33 165.32 165.33 0.0K
13:18 165.33 165.33 165.27 165.31 0.0K
13:19 165.30 165.30 165.26 165.26 0.0K
13:20 165.26 165.28 165.21 165.21 0.0K
13:21 165.21 165.24 165.18 165.24 0.0K
13:22 165.24 165.24 165.24 165.24 0.0K
13:23 165.24 165.28 165.24 165.27 0.0K
13:24 165.27 165.27 165.26 165.26 0.0K
13:25 165.26 165.26 165.24 165.26 0.0K
13:26 165.26 165.27 165.26 165.27 0.0K
13:27 165.27 165.31 165.27 165.31 0.0K
13:28 165.31 165.34 165.29 165.34 0.0K
13:29 165.34 165.37 165.34 165.36 0.0K
13:30 165.36 165.36 165.33 165.34 0.0K
13:31 165.34 165.35 165.32 165.32 0.0K
13:32 165.32 165.34 165.32 165.33 0.0K
13:33 165.33 165.36 165.32 165.35 0.0K
13:34 165.35 165.36 165.32 165.35 0.0K
13:35 165.35 165.35 165.31 165.34 0.0K
13:36 165.35 165.36 165.35 165.36 0.0K
13:37 165.36 165.36 165.36 165.36 0.0K
13:38 165.36 165.37 165.34 165.35 0.0K
13:39 165.35 165.37 165.34 165.37 0.0K
13:40 165.37 165.37 165.35 165.37 0.0K
13:41 165.37 165.38 165.36 165.38 0.0K
13:42 165.38 165.39 165.36 165.37 0.0K
13:43 165.37 165.41 165.37 165.40 0.0K
13:44 165.40 165.44 165.40 165.44 0.0K
13:45 165.44 165.47 165.44 165.46 0.0K
13:46 165.46 165.49 165.46 165.49 0.0K
13:47 165.49 165.49 165.47 165.49 0.0K
13:48 165.49 165.56 165.49 165.56 0.0K
13:49 165.56 165.61 165.55 165.61 0.0K
13:50 165.61 165.61 165.58 165.61 0.0K
13:51 165.61 165.62 165.56 165.56 0.0K
13:52 165.56 165.56 165.53 165.55 0.0K
13:53 165.55 165.55 165.53 165.53 0.0K
13:54 165.53 165.54 165.41 165.41 0.0K
13:55 165.41 165.45 165.39 165.45 0.0K
13:56 165.45 165.47 165.44 165.44 0.0K
13:57 165.44 165.45 165.44 165.45 0.0K
13:58 165.45 165.45 165.43 165.43 0.0K
13:59 165.43 165.43 165.39 165.41 0.0K
14:00 165.41 165.45 165.41 165.44 0.0K
14:01 165.44 165.48 165.44 165.48 0.0K
14:02 165.48 165.48 165.43 165.43 0.0K
14:03 165.43 165.46 165.43 165.45 0.0K
14:04 165.44 165.55 165.44 165.53 0.0K
14:05 165.55 165.60 165.55 165.59 0.0K
14:06 165.59 165.61 165.59 165.61 0.0K
14:07 165.61 165.64 165.61 165.64 0.0K
14:08 165.64 165.73 165.64 165.73 0.0K
14:09 165.73 165.77 165.73 165.77 0.0K
14:10 165.77 165.85 165.77 165.85 0.0K
14:11 165.85 165.85 165.81 165.81 0.0K
14:12 165.81 165.81 165.79 165.81 0.0K
14:13 165.81 165.83 165.81 165.83 0.0K
14:14 165.83 165.91 165.83 165.91 0.0K
14:15 165.91 165.93 165.85 165.85 0.0K
14:16 165.85 165.86 165.85 165.86 0.0K
14:17 165.86 165.86 165.83 165.83 0.0K
14:18 165.83 165.88 165.82 165.87 0.0K
14:19 165.87 165.95 165.87 165.92 0.0K
14:20 165.92 165.93 165.90 165.90 0.0K
14:21 165.90 165.98 165.90 165.98 0.0K
14:22 165.98 165.99 165.94 165.96 0.0K
14:23 165.93 165.96 165.89 165.89 0.0K
14:24 165.85 165.89 165.84 165.89 0.0K
14:25 165.89 165.89 165.84 165.88 0.0K
14:26 165.90 165.91 165.84 165.84 0.0K
14:27 165.84 165.87 165.83 165.83 0.0K
14:28 165.83 165.86 165.83 165.86 0.0K
14:29 165.86 165.88 165.86 165.87 0.0K
14:30 165.87 165.88 165.86 165.88 0.0K
14:31 165.88 165.88 165.83 165.84 0.0K
14:32 165.84 165.87 165.84 165.87 0.0K
14:33 165.86 165.86 165.77 165.77 0.0K
14:34 165.77 165.81 165.76 165.77 0.0K
14:35 165.77 165.77 165.73 165.76 0.0K
14:36 165.80 165.80 165.76 165.78 0.0K
14:37 165.78 165.78 165.73 165.75 0.0K
14:38 165.75 165.76 165.71 165.76 0.0K
14:39 165.76 165.76 165.75 165.76 0.0K
14:40 165.76 165.77 165.73 165.73 0.0K
14:41 165.73 165.77 165.72 165.77 0.0K
14:42 165.77 166.10 165.76 166.06 0.0K
14:43 166.06 166.11 166.06 166.11 0.0K
14:44 166.11 166.16 166.11 166.16 0.0K
14:45 166.16 166.16 166.14 166.14 0.0K
14:46 166.14 166.14 166.07 166.07 0.0K
14:47 166.07 166.12 166.07 166.11 0.0K
14:48 166.11 166.12 166.11 166.11 0.0K
14:49 166.11 166.12 166.10 166.10 0.0K
14:50 166.10 166.11 166.09 166.10 0.0K
14:51 166.10 166.25 166.10 166.23 0.0K
14:52 166.23 166.28 166.22 166.22 0.0K
14:53 166.24 166.24 166.16 166.18 0.0K
14:54 166.19 166.19 166.19 166.19 0.0K
14:55 166.19 166.21 166.16 166.17 0.0K
14:56 166.17 166.17 166.10 166.10 0.0K
14:57 166.10 166.14 166.10 166.14 0.0K
14:58 166.14 166.14 166.13 166.13 0.0K
14:59 166.11 166.14 166.10 166.10 0.0K
15:00 166.10 166.10 166.06 166.07 0.0K
15:01 166.07 166.07 166.02 166.02 0.0K
15:02 166.02 166.06 166.02 166.06 0.0K
15:03 166.06 166.08 166.06 166.06 0.0K
15:04 166.06 166.07 166.03 166.03 0.0K
15:05 166.03 166.04 166.02 166.03 0.0K
15:06 166.03 166.03 165.95 165.95 0.0K
15:07 165.95 165.99 165.95 165.99 0.0K
15:08 166.00 166.02 165.99 165.99 0.0K
15:09 165.99 165.99 165.90 165.90 0.0K
15:10 165.90 165.92 165.89 165.92 0.0K
15:11 165.92 165.94 165.91 165.94 0.0K
15:12 165.94 165.94 165.92 165.92 0.0K
15:13 165.94 165.97 165.94 165.97 0.0K
15:14 165.97 165.97 165.78 165.78 0.0K
15:15 165.78 165.91 165.78 165.91 0.0K
15:16 165.91 166.00 165.91 166.00 0.0K
15:17 166.00 166.01 166.00 166.01 0.0K
15:18 166.01 166.01 165.99 165.99 0.0K
15:19 165.99 166.04 165.99 166.03 0.0K
15:20 166.03 166.03 165.98 165.98 0.0K
15:21 165.98 166.06 165.98 166.05 0.0K
15:22 166.05 166.06 166.03 166.03 0.0K
15:23 166.03 166.05 166.03 166.05 0.0K
15:24 166.05 166.09 166.05 166.07 0.0K
15:25 166.07 166.09 166.03 166.03 0.0K
15:26 166.04 166.04 166.00 166.02 0.0K
15:27 166.02 166.08 166.02 166.03 0.0K
15:28 166.03 166.11 166.03 166.11 0.0K
15:29 166.11 166.22 166.11 166.21 0.0K
15:30 166.23 166.26 166.09 166.22 0.0K
15:31 166.16 166.37 166.13 166.37 0.0K
15:32 166.40 166.47 166.18 166.21 0.0K
15:33 166.21 166.21 165.98 165.98 0.0K
15:34 165.98 165.99 165.93 165.99 0.0K
15:35 165.99 166.04 165.99 165.99 0.0K
15:36 165.99 166.07 165.99 166.03 0.0K
15:37 166.02 166.02 165.97 165.99 0.0K
15:38 165.99 166.17 165.99 166.17 0.0K
15:39 166.17 166.19 166.17 166.19 0.0K
15:40 166.19 166.30 166.17 166.30 0.0K
15:41 166.32 166.35 166.30 166.30 0.0K
15:42 166.30 166.35 166.30 166.32 0.0K
15:43 166.32 166.32 166.27 166.28 0.0K
15:44 166.31 166.36 166.28 166.35 0.0K
15:45 166.35 166.36 166.20 166.23 0.0K
15:46 166.23 166.39 166.23 166.39 0.0K
15:47 166.39 166.55 166.39 166.55 0.0K
15:48 166.56 166.58 166.55 166.57 0.0K
15:49 166.57 166.58 166.54 166.54 0.0K
15:50 166.54 166.55 166.54 166.54 0.0K
15:51 166.54 166.55 166.50 166.54 0.0K
15:52 166.54 166.54 166.48 166.54 0.0K
15:53 166.54 166.55 166.50 166.50 0.0K
15:54 166.50 166.51 166.46 166.48 0.0K
15:55 166.48 166.55 166.47 166.55 0.0K
15:56 166.55 166.56 166.43 166.43 0.0K
15:57 166.43 166.45 166.38 166.41 0.0K
15:58 166.41 166.44 166.22 166.22 0.0K
15:59 166.22 166.31 166.22 166.25 0.0K
16:00 166.25 166.25 166.21 166.21 0.0K
16:01 166.21 166.21 165.98 165.98 0.0K
16:02 165.98 165.98 165.91 165.92 0.0K
16:03 165.91 165.94 165.88 165.93 0.0K
16:04 165.93 165.93 165.86 165.88 0.0K
16:05 165.88 165.89 165.80 165.80 0.0K
16:06 165.80 165.85 165.69 165.84 0.0K
16:07 165.83 165.85 165.82 165.84 0.0K
16:08 165.84 165.85 165.77 165.85 0.0K
16:09 165.85 165.85 165.82 165.85 0.0K
16:10 165.85 165.86 165.75 165.77 0.0K
16:11 165.77 165.77 165.70 165.73 0.0K
16:12 165.73 165.73 165.69 165.70 0.0K
16:13 165.70 165.71 165.66 165.66 0.0K
16:14 165.66 165.67 165.58 165.58 0.0K
16:15 165.58 165.61 165.54 165.61 0.0K
16:16 165.61 165.71 165.61 165.71 0.0K
16:17 165.71 165.77 165.71 165.74 0.0K
16:18 165.74 165.81 165.72 165.77 0.0K
16:19 165.76 165.80 165.74 165.80 0.0K
16:20 165.77 165.77 165.77 165.77 0.0K
16:21 165.77 165.77 165.77 165.77 0.0K
16:22 165.77 165.77 165.77 165.77 0.0K
16:23 165.77 165.77 165.77 165.77 0.0K
16:24 165.77 165.77 165.77 165.77 0.0K
16:25 165.77 165.79 165.76 165.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles