OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.81 156.54 154.81 156.54 0.0K
09:01 156.54 157.00 156.49 157.00 0.0K
09:02 157.23 157.81 157.23 157.67 0.0K
09:03 157.67 157.88 157.59 157.87 0.0K
09:04 157.94 158.07 157.93 158.05 0.0K
09:05 158.08 158.25 158.08 158.16 0.0K
09:06 158.18 158.24 158.11 158.13 0.0K
09:07 158.13 158.13 157.79 157.79 0.0K
09:08 157.79 157.82 157.61 157.62 0.0K
09:09 157.64 157.72 157.62 157.63 0.0K
09:10 157.63 157.70 157.62 157.69 0.0K
09:11 157.71 157.71 157.60 157.60 0.0K
09:12 157.61 157.61 157.54 157.60 0.0K
09:13 157.60 157.69 157.60 157.66 0.0K
09:14 157.66 157.69 157.63 157.66 0.0K
09:15 157.64 158.03 157.63 158.03 0.0K
09:16 158.03 158.14 158.02 158.11 0.0K
09:17 158.11 158.11 158.04 158.08 0.0K
09:18 158.08 158.30 158.06 158.29 0.0K
09:19 158.27 158.46 158.27 158.38 0.0K
09:20 158.38 158.48 158.35 158.48 0.0K
09:21 158.48 158.93 158.48 158.93 0.0K
09:22 158.98 159.10 158.98 159.04 0.0K
09:23 159.04 159.16 159.04 159.16 0.0K
09:24 159.16 159.17 159.00 159.01 0.0K
09:25 159.01 159.06 159.01 159.06 0.0K
09:26 159.06 159.09 159.05 159.09 0.0K
09:27 159.09 159.09 158.86 158.86 0.0K
09:28 158.83 158.85 158.82 158.85 0.0K
09:29 158.85 158.85 158.83 158.83 0.0K
09:30 158.83 158.89 158.83 158.86 0.0K
09:31 158.86 158.89 158.74 158.76 0.0K
09:32 158.78 158.78 158.70 158.71 0.0K
09:33 158.73 158.76 158.70 158.72 0.0K
09:34 158.72 158.89 158.69 158.89 0.0K
09:35 158.89 158.96 158.89 158.95 0.0K
09:36 158.95 159.05 158.95 159.05 0.0K
09:37 159.06 159.12 159.01 159.12 0.0K
09:38 159.12 159.20 159.12 159.19 0.0K
09:39 159.19 159.21 159.16 159.20 0.0K
09:40 159.20 159.48 159.20 159.48 0.0K
09:41 159.48 159.53 159.47 159.53 0.0K
09:42 159.51 159.54 159.49 159.49 0.0K
09:43 159.49 159.69 159.49 159.69 0.0K
09:44 159.73 159.77 159.72 159.77 0.0K
09:45 159.77 159.86 159.76 159.83 0.0K
09:46 159.84 159.90 159.79 159.83 0.0K
09:47 159.83 159.92 159.83 159.84 0.0K
09:48 159.84 159.87 159.74 159.75 0.0K
09:49 159.75 159.86 159.73 159.85 0.0K
09:50 159.85 159.85 159.76 159.76 0.0K
09:51 159.76 159.77 159.74 159.77 0.0K
09:52 159.77 159.77 159.62 159.63 0.0K
09:53 159.63 159.64 159.46 159.46 0.0K
09:54 159.46 159.46 159.27 159.30 0.0K
09:55 159.30 159.43 159.27 159.43 0.0K
09:56 159.43 159.60 159.43 159.60 0.0K
09:57 159.60 159.68 159.58 159.68 0.0K
09:58 159.69 159.69 159.66 159.67 0.0K
09:59 159.67 159.72 159.64 159.64 0.0K
10:00 159.64 159.66 159.63 159.64 0.0K
10:01 159.64 159.64 159.48 159.53 0.0K
10:02 159.53 159.54 159.49 159.53 0.0K
10:03 159.53 159.59 159.53 159.59 0.0K
10:04 159.59 159.59 159.56 159.56 0.0K
10:05 159.56 159.69 159.52 159.69 0.0K
10:06 159.69 159.75 159.69 159.75 0.0K
10:07 159.75 159.80 159.73 159.80 0.0K
10:08 159.82 159.83 159.80 159.82 0.0K
10:09 159.86 159.86 159.67 159.67 0.0K
10:10 159.67 159.78 159.67 159.78 0.0K
10:11 159.78 159.81 159.72 159.75 0.0K
10:12 159.75 159.86 159.75 159.86 0.0K
10:13 159.86 159.88 159.82 159.88 0.0K
10:14 159.88 159.95 159.87 159.94 0.0K
10:15 159.94 160.01 159.88 160.01 0.0K
10:16 160.01 160.07 160.00 160.07 0.0K
10:17 160.07 160.10 160.07 160.10 0.0K
10:18 160.10 160.11 160.08 160.10 0.0K
10:19 160.10 160.12 160.09 160.12 0.0K
10:20 160.12 160.12 160.04 160.06 0.0K
10:21 160.06 160.14 160.03 160.13 0.0K
10:22 160.13 160.14 160.11 160.14 0.0K
10:23 160.14 160.17 160.09 160.12 0.0K
10:24 160.12 160.16 160.11 160.16 0.0K
10:25 160.15 160.18 160.15 160.17 0.0K
10:26 160.18 160.19 160.13 160.13 0.0K
10:27 160.13 160.21 160.13 160.21 0.0K
10:28 160.24 160.26 160.18 160.19 0.0K
10:29 160.19 160.26 160.18 160.24 0.0K
10:30 160.24 160.27 160.23 160.27 0.0K
10:31 160.27 160.27 160.20 160.20 0.0K
10:32 160.19 160.19 160.08 160.08 0.0K
10:33 160.09 160.16 160.07 160.16 0.0K
10:34 160.16 160.16 160.12 160.12 0.0K
10:35 160.12 160.12 160.09 160.12 0.0K
10:36 160.12 160.13 160.10 160.13 0.0K
10:37 160.09 160.11 160.09 160.10 0.0K
10:38 160.11 160.15 160.07 160.15 0.0K
10:39 160.15 160.19 160.14 160.17 0.0K
10:40 160.17 160.18 160.17 160.18 0.0K
10:41 160.18 160.27 160.17 160.27 0.0K
10:42 160.27 160.30 160.22 160.22 0.0K
10:43 160.22 160.25 160.21 160.25 0.0K
10:44 160.25 160.25 160.16 160.20 0.0K
10:45 160.20 160.24 160.19 160.19 0.0K
10:46 160.19 160.19 160.13 160.14 0.0K
10:47 160.14 160.14 160.12 160.14 0.0K
10:48 160.14 160.17 160.08 160.08 0.0K
10:49 160.08 160.10 160.06 160.10 0.0K
10:50 160.10 160.10 160.02 160.02 0.0K
10:51 160.02 160.04 159.99 159.99 0.0K
10:52 159.99 160.05 159.99 160.04 0.0K
10:53 160.04 160.09 160.04 160.07 0.0K
10:54 160.07 160.10 160.07 160.10 0.0K
10:55 160.10 160.11 160.10 160.10 0.0K
10:56 160.10 160.12 160.05 160.06 0.0K
10:57 160.06 160.07 160.04 160.06 0.0K
10:58 160.02 160.07 160.02 160.04 0.0K
10:59 160.04 160.04 159.97 159.99 0.0K
11:00 159.99 160.04 159.97 160.04 0.0K
11:01 160.04 160.05 160.03 160.05 0.0K
11:02 160.05 160.06 160.03 160.04 0.0K
11:03 160.04 160.06 160.01 160.01 0.0K
11:04 160.01 160.06 160.00 160.00 0.0K
11:05 160.00 160.06 159.99 160.01 0.0K
11:06 160.01 160.03 160.00 160.03 0.0K
11:07 160.03 160.03 160.01 160.01 0.0K
11:08 160.01 160.04 160.00 160.04 0.0K
11:09 160.04 160.14 160.04 160.14 0.0K
11:10 160.14 160.14 160.12 160.12 0.0K
11:11 160.12 160.15 160.11 160.11 0.0K
11:12 160.11 160.15 160.11 160.15 0.0K
11:13 160.15 160.15 160.10 160.10 0.0K
11:14 160.10 160.13 160.09 160.09 0.0K
11:15 160.09 160.15 160.08 160.13 0.0K
11:16 160.13 160.14 160.13 160.13 0.0K
11:17 160.13 160.21 160.13 160.20 0.0K
11:18 160.20 160.22 160.19 160.21 0.0K
11:19 160.21 160.23 160.20 160.20 0.0K
11:20 160.20 160.21 160.18 160.18 0.0K
11:21 160.18 160.20 160.17 160.19 0.0K
11:22 160.19 160.19 160.11 160.11 0.0K
11:23 160.11 160.13 160.07 160.12 0.0K
11:24 160.12 160.15 160.09 160.13 0.0K
11:25 160.13 160.14 160.10 160.10 0.0K
11:26 160.10 160.14 160.10 160.13 0.0K
11:27 160.13 160.13 160.09 160.10 0.0K
11:28 160.10 160.13 160.09 160.13 0.0K
11:29 160.13 160.14 160.11 160.14 0.0K
11:30 160.14 160.14 160.11 160.11 0.0K
11:31 160.11 160.11 160.08 160.10 0.0K
11:32 160.10 160.10 160.07 160.07 0.0K
11:33 160.07 160.07 160.03 160.05 0.0K
11:34 160.05 160.06 160.05 160.05 0.0K
11:35 160.05 160.07 160.04 160.07 0.0K
11:36 160.07 160.14 160.07 160.13 0.0K
11:37 160.13 160.13 160.10 160.13 0.0K
11:38 160.13 160.22 160.13 160.22 0.0K
11:39 160.22 160.25 160.20 160.25 0.0K
11:40 160.25 160.25 160.21 160.22 0.0K
11:41 160.22 160.23 160.20 160.23 0.0K
11:42 160.23 160.25 160.20 160.25 0.0K
11:43 160.25 160.25 160.22 160.22 0.0K
11:44 160.22 160.22 160.18 160.18 0.0K
11:45 160.17 160.19 160.17 160.19 0.0K
11:46 160.19 160.24 160.19 160.24 0.0K
11:47 160.24 160.24 160.18 160.20 0.0K
11:48 160.20 160.21 160.18 160.20 0.0K
11:49 160.20 160.20 160.17 160.18 0.0K
11:50 160.18 160.18 160.13 160.14 0.0K
11:51 160.14 160.18 160.14 160.18 0.0K
11:52 160.18 160.18 160.09 160.09 0.0K
11:53 160.09 160.11 160.04 160.07 0.0K
11:54 160.07 160.09 160.06 160.09 0.0K
11:55 160.09 160.09 160.06 160.06 0.0K
11:56 160.06 160.06 159.96 159.98 0.0K
11:57 159.98 159.98 159.93 159.96 0.0K
11:58 159.96 160.02 159.96 160.01 0.0K
11:59 160.01 160.01 160.01 160.01 0.0K
12:00 160.01 160.01 159.97 159.97 0.0K
12:01 159.97 160.03 159.97 160.01 0.0K
12:02 160.02 160.02 159.99 160.01 0.0K
12:03 160.01 160.02 160.00 160.02 0.0K
12:04 160.02 160.09 160.02 160.09 0.0K
12:05 160.09 160.20 160.09 160.20 0.0K
12:06 160.23 160.23 160.22 160.22 0.0K
12:07 160.22 160.22 160.22 160.22 0.0K
12:08 160.22 160.25 160.22 160.23 0.0K
12:09 160.23 160.32 160.23 160.27 0.0K
12:10 160.27 160.30 160.24 160.28 0.0K
12:11 160.28 160.28 160.23 160.23 0.0K
12:12 160.23 160.27 160.22 160.25 0.0K
12:13 160.25 160.25 160.21 160.23 0.0K
12:14 160.23 160.25 160.23 160.25 0.0K
12:15 160.25 160.25 160.19 160.19 0.0K
12:16 160.19 160.26 160.19 160.26 0.0K
12:17 160.26 160.27 160.26 160.27 0.0K
12:18 160.27 160.28 160.24 160.24 0.0K
12:19 160.25 160.26 160.25 160.26 0.0K
12:20 160.26 160.26 160.21 160.22 0.0K
12:21 160.22 160.24 160.20 160.20 0.0K
12:22 160.20 160.20 160.18 160.18 0.0K
12:23 160.18 160.25 160.18 160.25 0.0K
12:24 160.25 160.29 160.25 160.29 0.0K
12:25 160.29 160.29 160.29 160.29 0.0K
12:26 160.29 160.29 160.20 160.25 0.0K
12:27 160.25 160.27 160.20 160.26 0.0K
12:28 160.26 160.33 160.26 160.33 0.0K
12:29 160.33 160.34 160.33 160.34 0.0K
12:30 160.34 160.34 160.30 160.31 0.0K
12:31 160.31 160.33 160.24 160.24 0.0K
12:32 160.24 160.24 160.24 160.24 0.0K
12:33 160.24 160.26 160.24 160.26 0.0K
12:34 160.26 160.26 160.20 160.20 0.0K
12:35 160.20 160.20 160.12 160.13 0.0K
12:36 160.13 160.13 160.08 160.08 0.0K
12:37 160.08 160.08 160.05 160.07 0.0K
12:38 160.07 160.07 160.02 160.05 0.0K
12:39 160.05 160.05 160.03 160.03 0.0K
12:40 160.03 160.06 160.03 160.06 0.0K
12:41 160.06 160.07 160.05 160.07 0.0K
12:42 160.07 160.07 160.01 160.02 0.0K
12:43 160.02 160.04 160.01 160.03 0.0K
12:44 160.03 160.13 160.03 160.13 0.0K
12:45 160.13 160.16 160.12 160.12 0.0K
12:46 160.12 160.13 160.10 160.13 0.0K
12:47 160.13 160.13 160.03 160.03 0.0K
12:48 160.03 160.07 160.03 160.06 0.0K
12:49 160.06 160.06 160.05 160.05 0.0K
12:50 160.05 160.05 160.04 160.05 0.0K
12:51 160.05 160.05 160.02 160.02 0.0K
12:52 160.02 160.02 159.98 159.98 0.0K
12:53 159.98 160.02 159.98 159.99 0.0K
12:54 160.00 160.00 159.97 159.99 0.0K
12:55 159.99 159.99 159.96 159.96 0.0K
12:56 159.96 159.97 159.95 159.95 0.0K
12:57 159.93 159.93 159.91 159.91 0.0K
12:58 159.91 159.93 159.91 159.93 0.0K
12:59 159.93 159.93 159.79 159.85 0.0K
13:00 159.85 159.88 159.85 159.88 0.0K
13:01 159.88 159.99 159.86 159.99 0.0K
13:02 159.99 160.00 159.98 159.98 0.0K
13:03 159.98 160.00 159.97 159.98 0.0K
13:04 159.98 159.99 159.97 159.99 0.0K
13:05 159.97 160.00 159.97 160.00 0.0K
13:06 160.00 160.01 159.94 160.01 0.0K
13:07 160.01 160.01 159.99 160.00 0.0K
13:08 160.00 160.01 159.98 160.01 0.0K
13:09 160.02 160.05 160.02 160.05 0.0K
13:10 160.05 160.05 159.97 159.97 0.0K
13:11 159.97 160.02 159.96 160.02 0.0K
13:12 160.02 160.04 160.00 160.04 0.0K
13:13 160.04 160.04 160.01 160.03 0.0K
13:14 160.03 160.05 160.02 160.02 0.0K
13:15 160.02 160.02 159.99 159.99 0.0K
13:16 159.99 159.99 159.93 159.94 0.0K
13:17 159.94 159.95 159.92 159.92 0.0K
13:18 159.92 159.92 159.92 159.92 0.0K
13:19 159.92 159.92 159.90 159.90 0.0K
13:20 159.90 159.95 159.87 159.87 0.0K
13:21 159.87 159.87 159.82 159.82 0.0K
13:22 159.82 159.84 159.81 159.81 0.0K
13:23 159.81 159.82 159.79 159.81 0.0K
13:24 159.81 159.81 159.78 159.79 0.0K
13:25 159.79 159.79 159.60 159.61 0.0K
13:26 159.61 159.61 159.59 159.60 0.0K
13:27 159.60 159.64 159.60 159.64 0.0K
13:28 159.64 159.64 159.52 159.52 0.0K
13:29 159.52 159.53 159.49 159.49 0.0K
13:30 159.49 159.49 159.48 159.49 0.0K
13:31 159.49 159.52 159.48 159.51 0.0K
13:32 159.51 159.51 159.49 159.49 0.0K
13:33 159.49 159.51 159.48 159.49 0.0K
13:34 159.49 159.58 159.49 159.58 0.0K
13:35 159.58 159.62 159.58 159.60 0.0K
13:36 159.60 159.60 159.55 159.55 0.0K
13:37 159.55 159.55 159.51 159.51 0.0K
13:38 159.51 159.51 159.45 159.46 0.0K
13:39 159.46 159.50 159.46 159.49 0.0K
13:40 159.49 159.50 159.46 159.49 0.0K
13:41 159.49 159.54 159.49 159.53 0.0K
13:42 159.53 159.57 159.53 159.57 0.0K
13:43 159.57 159.57 159.51 159.52 0.0K
13:44 159.51 159.51 159.51 159.51 0.0K
13:45 159.51 159.55 159.51 159.55 0.0K
13:46 159.55 159.55 159.44 159.44 0.0K
13:47 159.44 159.44 159.42 159.42 0.0K
13:48 159.42 159.44 159.41 159.44 0.0K
13:49 159.44 159.47 159.43 159.45 0.0K
13:50 159.43 159.49 159.43 159.49 0.0K
13:51 159.51 159.55 159.51 159.55 0.0K
13:52 159.55 159.58 159.55 159.58 0.0K
13:53 159.59 159.59 159.59 159.59 0.0K
13:54 159.59 159.62 159.59 159.59 0.0K
13:55 159.59 159.59 159.57 159.58 0.0K
13:56 159.58 159.58 159.58 159.58 0.0K
13:57 159.58 159.58 159.55 159.57 0.0K
13:58 159.57 159.57 159.54 159.56 0.0K
13:59 159.56 159.59 159.56 159.59 0.0K
14:00 159.59 159.60 159.56 159.60 0.0K
14:01 159.60 159.69 159.60 159.68 0.0K
14:02 159.68 159.70 159.68 159.68 0.0K
14:03 159.68 159.73 159.68 159.73 0.0K
14:04 159.73 159.73 159.70 159.70 0.0K
14:05 159.70 159.70 159.67 159.69 0.0K
14:06 159.68 159.68 159.63 159.63 0.0K
14:07 159.63 159.63 159.57 159.57 0.0K
14:08 159.57 159.61 159.57 159.61 0.0K
14:09 159.61 159.69 159.61 159.66 0.0K
14:10 159.66 159.71 159.65 159.71 0.0K
14:11 159.71 159.78 159.71 159.78 0.0K
14:12 159.78 159.81 159.78 159.80 0.0K
14:13 159.80 159.82 159.79 159.82 0.0K
14:14 159.82 159.82 159.82 159.82 0.0K
14:15 159.82 159.85 159.82 159.85 0.0K
14:16 159.85 159.85 159.85 159.85 0.0K
14:17 159.85 159.89 159.85 159.89 0.0K
14:18 159.89 159.91 159.84 159.84 0.0K
14:19 159.84 159.85 159.84 159.85 0.0K
14:20 159.84 159.84 159.82 159.84 0.0K
14:21 159.84 159.84 159.79 159.79 0.0K
14:22 159.79 159.81 159.76 159.77 0.0K
14:23 159.77 159.77 159.75 159.75 0.0K
14:24 159.75 159.77 159.75 159.75 0.0K
14:25 159.75 159.77 159.75 159.75 0.0K
14:26 159.75 159.76 159.75 159.76 0.0K
14:27 159.76 159.78 159.76 159.78 0.0K
14:28 159.78 159.83 159.78 159.82 0.0K
14:29 159.82 159.82 159.65 159.65 0.0K
14:30 159.65 159.65 159.58 159.61 0.0K
14:31 159.61 159.63 159.59 159.63 0.0K
14:32 159.61 159.61 159.59 159.60 0.0K
14:33 159.60 159.69 159.60 159.69 0.0K
14:34 159.69 159.73 159.68 159.72 0.0K
14:35 159.72 159.72 159.68 159.68 0.0K
14:36 159.68 159.72 159.65 159.70 0.0K
14:37 159.69 159.69 159.68 159.68 0.0K
14:38 159.68 159.68 159.67 159.67 0.0K
14:39 159.67 159.71 159.66 159.70 0.0K
14:40 159.70 159.72 159.68 159.69 0.0K
14:41 159.69 159.69 159.64 159.65 0.0K
14:42 159.65 159.66 159.60 159.60 0.0K
14:43 159.60 159.60 159.57 159.59 0.0K
14:44 159.59 159.59 159.52 159.52 0.0K
14:45 159.52 159.53 159.48 159.48 0.0K
14:46 159.48 159.49 159.48 159.49 0.0K
14:47 159.49 159.50 159.46 159.46 0.0K
14:48 159.46 159.50 159.46 159.50 0.0K
14:49 159.50 159.59 159.50 159.59 0.0K
14:50 159.59 159.62 159.59 159.61 0.0K
14:51 159.61 159.69 159.61 159.68 0.0K
14:52 159.68 159.80 159.68 159.80 0.0K
14:53 159.80 159.87 159.79 159.86 0.0K
14:54 159.88 159.92 159.88 159.92 0.0K
14:55 159.92 159.99 159.91 159.99 0.0K
14:56 159.99 160.02 159.99 160.02 0.0K
14:57 160.02 160.03 159.87 159.87 0.0K
14:58 159.87 159.88 159.87 159.87 0.0K
14:59 159.87 159.87 159.82 159.84 0.0K
15:00 159.84 159.85 159.82 159.82 0.0K
15:01 159.82 159.83 159.81 159.83 0.0K
15:02 159.83 159.93 159.83 159.93 0.0K
15:03 159.93 159.99 159.93 159.96 0.0K
15:04 159.96 160.00 159.96 159.99 0.0K
15:05 159.99 159.99 159.81 159.81 0.0K
15:06 159.81 159.82 159.71 159.71 0.0K
15:07 159.68 159.68 159.63 159.68 0.0K
15:08 159.68 159.72 159.68 159.72 0.0K
15:09 159.72 159.72 159.69 159.69 0.0K
15:10 159.69 159.69 159.67 159.68 0.0K
15:11 159.67 159.67 159.51 159.51 0.0K
15:12 159.51 159.55 159.49 159.53 0.0K
15:13 159.53 159.54 159.51 159.53 0.0K
15:14 159.53 159.53 159.50 159.53 0.0K
15:15 159.53 159.60 159.53 159.60 0.0K
15:16 159.60 159.62 159.60 159.62 0.0K
15:17 159.62 159.65 159.60 159.63 0.0K
15:18 159.63 159.66 159.63 159.66 0.0K
15:19 159.66 159.66 159.63 159.63 0.0K
15:20 159.63 159.65 159.63 159.65 0.0K
15:21 159.67 159.70 159.67 159.70 0.0K
15:22 159.70 159.72 159.67 159.68 0.0K
15:23 159.69 159.71 159.69 159.70 0.0K
15:24 159.70 159.70 159.55 159.55 0.0K
15:25 159.55 159.59 159.53 159.59 0.0K
15:26 159.59 159.59 159.59 159.59 0.0K
15:27 159.59 159.59 159.48 159.48 0.0K
15:28 159.48 159.48 159.37 159.37 0.0K
15:29 159.37 159.43 159.37 159.42 0.0K
15:30 159.41 159.55 159.34 159.55 0.0K
15:31 159.55 159.83 159.53 159.80 0.0K
15:32 159.86 160.02 159.86 159.96 0.0K
15:33 159.96 160.02 159.94 160.02 0.0K
15:34 160.02 160.06 159.94 159.94 0.0K
15:35 159.94 159.94 159.93 159.93 0.0K
15:36 159.93 159.94 159.89 159.89 0.0K
15:37 159.89 160.21 159.87 160.21 0.0K
15:38 160.22 160.44 160.22 160.43 0.0K
15:39 160.46 160.47 160.37 160.43 0.0K
15:40 160.43 160.49 160.40 160.49 0.0K
15:41 160.49 160.52 160.42 160.48 0.0K
15:42 160.48 160.49 160.43 160.48 0.0K
15:43 160.49 160.50 160.45 160.45 0.0K
15:44 160.45 160.53 160.45 160.49 0.0K
15:45 160.49 160.63 160.49 160.61 0.0K
15:46 160.65 160.86 160.65 160.82 0.0K
15:47 160.82 160.82 160.62 160.69 0.0K
15:48 160.69 160.72 160.60 160.60 0.0K
15:49 160.60 160.61 160.53 160.61 0.0K
15:50 160.61 160.72 160.61 160.71 0.0K
15:51 160.65 160.65 160.61 160.62 0.0K
15:52 160.64 160.66 160.58 160.58 0.0K
15:53 160.62 160.62 160.58 160.58 0.0K
15:54 160.58 160.66 160.58 160.64 0.0K
15:55 160.65 160.71 160.64 160.71 0.0K
15:56 160.71 160.72 160.60 160.67 0.0K
15:57 160.67 160.67 160.57 160.61 0.0K
15:58 160.61 160.65 160.60 160.63 0.0K
15:59 160.63 160.67 160.60 160.63 0.0K
16:00 160.63 160.65 160.59 160.59 0.0K
16:01 160.61 160.68 160.61 160.64 0.0K
16:02 160.66 160.73 160.65 160.72 0.0K
16:03 160.72 160.76 160.72 160.75 0.0K
16:04 160.75 160.76 160.71 160.74 0.0K
16:05 160.74 160.82 160.73 160.82 0.0K
16:06 160.82 160.87 160.81 160.87 0.0K
16:07 160.87 160.87 160.79 160.80 0.0K
16:08 160.80 160.81 160.77 160.79 0.0K
16:09 160.79 160.79 160.74 160.78 0.0K
16:10 160.79 160.79 160.61 160.64 0.0K
16:11 160.64 160.71 160.50 160.50 0.0K
16:12 160.50 160.54 160.46 160.46 0.0K
16:13 160.46 160.47 160.42 160.45 0.0K
16:14 160.45 160.51 160.45 160.50 0.0K
16:15 160.50 160.54 160.48 160.54 0.0K
16:16 160.53 160.59 160.53 160.55 0.0K
16:17 160.55 160.63 160.55 160.63 0.0K
16:18 160.66 160.73 160.62 160.70 0.0K
16:19 160.70 160.75 160.69 160.72 0.0K
16:20 160.74 160.74 160.74 160.74 0.0K
16:21 160.74 160.74 160.74 160.74 0.0K
16:22 160.74 160.74 160.74 160.74 0.0K
16:23 160.74 160.74 160.74 160.74 0.0K
16:24 160.74 160.74 160.74 160.74 0.0K
16:25 160.74 160.80 160.71 160.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles