OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.03 153.66 153.03 153.58 0.0K
09:01 153.58 153.58 153.39 153.39 0.0K
09:02 153.35 153.35 153.29 153.31 0.0K
09:03 153.31 153.35 153.15 153.17 0.0K
09:04 153.17 153.27 153.17 153.27 0.0K
09:05 153.27 153.27 153.14 153.22 0.0K
09:06 153.22 153.31 153.22 153.30 0.0K
09:07 153.30 153.42 153.29 153.42 0.0K
09:08 153.42 153.64 153.42 153.64 0.0K
09:09 153.64 153.91 153.64 153.91 0.0K
09:10 153.90 154.01 153.90 153.96 0.0K
09:11 153.96 153.99 153.89 153.91 0.0K
09:12 153.91 153.91 153.77 153.79 0.0K
09:13 153.79 153.85 153.77 153.85 0.0K
09:14 153.85 153.85 153.43 153.43 0.0K
09:15 153.43 153.43 153.07 153.08 0.0K
09:16 153.08 153.21 153.08 153.12 0.0K
09:17 153.12 153.12 152.94 153.06 0.0K
09:18 153.06 153.59 153.06 153.59 0.0K
09:19 153.59 153.75 153.59 153.71 0.0K
09:20 153.71 153.89 153.71 153.89 0.0K
09:21 153.89 153.94 153.85 153.85 0.0K
09:22 153.85 153.95 153.84 153.95 0.0K
09:23 153.95 154.08 153.92 154.08 0.0K
09:24 154.08 154.13 154.08 154.09 0.0K
09:25 154.09 154.14 154.09 154.13 0.0K
09:26 154.12 154.16 154.12 154.16 0.0K
09:27 154.16 154.22 154.16 154.17 0.0K
09:28 154.17 154.21 154.13 154.21 0.0K
09:29 154.21 154.21 154.13 154.14 0.0K
09:30 154.14 154.16 153.97 153.97 0.0K
09:31 153.97 154.00 153.95 153.96 0.0K
09:32 153.96 153.99 153.94 153.99 0.0K
09:33 153.99 153.99 153.93 153.95 0.0K
09:34 153.95 153.97 153.83 153.83 0.0K
09:35 153.83 154.04 153.83 154.02 0.0K
09:36 154.02 154.02 153.95 153.95 0.0K
09:37 153.95 153.98 153.92 153.92 0.0K
09:38 153.92 153.98 153.92 153.97 0.0K
09:39 153.96 154.03 153.96 154.02 0.0K
09:40 154.02 154.02 153.97 154.00 0.0K
09:41 154.00 154.04 154.00 154.03 0.0K
09:42 154.03 154.03 153.92 153.95 0.0K
09:43 153.95 153.99 153.95 153.99 0.0K
09:44 153.99 154.04 153.99 154.03 0.0K
09:45 154.03 154.09 154.02 154.06 0.0K
09:46 154.06 154.15 154.06 154.12 0.0K
09:47 154.12 154.38 154.12 154.37 0.0K
09:48 154.37 154.37 154.35 154.35 0.0K
09:49 154.35 154.35 154.28 154.28 0.0K
09:50 154.28 154.28 154.15 154.15 0.0K
09:51 154.16 154.16 154.12 154.12 0.0K
09:52 154.12 154.12 154.08 154.10 0.0K
09:53 154.10 154.10 154.05 154.07 0.0K
09:54 154.07 154.10 154.07 154.10 0.0K
09:55 154.10 154.14 154.09 154.09 0.0K
09:56 154.09 154.12 154.09 154.12 0.0K
09:57 154.12 154.13 154.12 154.12 0.0K
09:58 154.12 154.12 154.12 154.12 0.0K
09:59 154.12 154.15 154.10 154.15 0.0K
10:00 154.15 154.15 154.10 154.10 0.0K
10:01 154.11 154.11 154.06 154.06 0.0K
10:02 154.06 154.09 154.03 154.03 0.0K
10:03 154.03 154.17 154.03 154.17 0.0K
10:04 154.17 154.36 154.17 154.36 0.0K
10:05 154.36 154.43 154.36 154.41 0.0K
10:06 154.41 154.46 154.41 154.43 0.0K
10:07 154.43 154.51 154.43 154.51 0.0K
10:08 154.51 154.51 154.45 154.45 0.0K
10:09 154.45 154.48 154.41 154.48 0.0K
10:10 154.48 154.48 154.33 154.33 0.0K
10:11 154.33 154.36 154.32 154.36 0.0K
10:12 154.36 154.36 154.29 154.29 0.0K
10:13 154.29 154.31 154.24 154.24 0.0K
10:14 154.24 154.26 154.21 154.21 0.0K
10:15 154.21 154.21 154.19 154.20 0.0K
10:16 154.20 154.33 154.20 154.33 0.0K
10:17 154.32 154.38 154.32 154.36 0.0K
10:18 154.36 154.37 154.30 154.34 0.0K
10:19 154.34 154.35 154.31 154.35 0.0K
10:20 154.30 154.35 154.30 154.33 0.0K
10:21 154.33 154.36 154.33 154.33 0.0K
10:22 154.33 154.33 154.29 154.30 0.0K
10:23 154.30 154.30 154.19 154.23 0.0K
10:24 154.23 154.41 154.23 154.41 0.0K
10:25 154.41 154.45 154.41 154.44 0.0K
10:26 154.44 154.53 154.43 154.52 0.0K
10:27 154.52 154.59 154.52 154.59 0.0K
10:28 154.60 154.67 154.60 154.67 0.0K
10:29 154.67 154.69 154.65 154.65 0.0K
10:30 154.65 154.65 154.62 154.62 0.0K
10:31 154.62 154.64 154.51 154.58 0.0K
10:32 154.59 154.59 154.55 154.56 0.0K
10:33 154.56 154.63 154.56 154.62 0.0K
10:34 154.62 154.62 154.59 154.61 0.0K
10:35 154.61 154.87 154.61 154.87 0.0K
10:36 154.87 154.87 154.76 154.76 0.0K
10:37 154.76 154.79 154.75 154.79 0.0K
10:38 154.79 154.79 154.71 154.71 0.0K
10:39 154.71 154.76 154.71 154.76 0.0K
10:40 154.76 154.81 154.72 154.81 0.0K
10:41 154.81 154.86 154.77 154.77 0.0K
10:42 154.77 154.80 154.72 154.76 0.0K
10:43 154.76 154.76 154.71 154.71 0.0K
10:44 154.71 154.73 154.70 154.73 0.0K
10:45 154.73 154.76 154.73 154.75 0.0K
10:46 154.75 154.76 154.72 154.72 0.0K
10:47 154.72 154.72 154.71 154.71 0.0K
10:48 154.71 154.76 154.71 154.76 0.0K
10:49 154.76 154.84 154.76 154.84 0.0K
10:50 154.84 154.84 154.81 154.81 0.0K
10:51 154.81 154.81 154.77 154.79 0.0K
10:52 154.78 154.78 154.73 154.73 0.0K
10:53 154.73 154.75 154.68 154.68 0.0K
10:54 154.68 154.68 154.63 154.63 0.0K
10:55 154.63 154.63 154.51 154.55 0.0K
10:56 154.55 154.55 154.51 154.52 0.0K
10:57 154.52 154.54 154.52 154.53 0.0K
10:58 154.53 154.53 154.48 154.48 0.0K
10:59 154.46 154.48 154.45 154.45 0.0K
11:00 154.45 154.46 154.10 154.20 0.0K
11:01 154.20 154.27 154.18 154.27 0.0K
11:02 154.27 154.35 154.27 154.34 0.0K
11:03 154.34 154.34 154.32 154.32 0.0K
11:04 154.32 154.35 154.29 154.32 0.0K
11:05 154.32 154.39 154.31 154.39 0.0K
11:06 154.39 154.46 154.38 154.46 0.0K
11:07 154.46 154.46 154.42 154.42 0.0K
11:08 154.42 154.47 154.42 154.44 0.0K
11:09 154.44 154.44 154.34 154.34 0.0K
11:10 154.34 154.35 154.31 154.34 0.0K
11:11 154.34 154.40 154.34 154.39 0.0K
11:12 154.39 154.41 154.37 154.41 0.0K
11:13 154.41 154.41 154.39 154.39 0.0K
11:14 154.38 154.40 154.38 154.40 0.0K
11:15 154.42 154.42 154.39 154.39 0.0K
11:16 154.39 154.40 154.36 154.38 0.0K
11:17 154.38 154.38 154.36 154.36 0.0K
11:18 154.36 154.36 154.34 154.34 0.0K
11:19 154.34 154.34 154.25 154.25 0.0K
11:20 154.25 154.25 154.17 154.18 0.0K
11:21 154.18 154.21 154.18 154.18 0.0K
11:22 154.18 154.19 154.11 154.11 0.0K
11:23 154.11 154.12 154.10 154.12 0.0K
11:24 154.12 154.16 154.12 154.14 0.0K
11:25 154.14 154.14 154.11 154.11 0.0K
11:26 154.11 154.11 154.04 154.04 0.0K
11:27 154.04 154.06 154.04 154.05 0.0K
11:28 154.05 154.05 154.01 154.01 0.0K
11:29 154.00 154.00 153.99 154.00 0.0K
11:30 154.00 154.01 153.89 153.89 0.0K
11:31 153.87 153.88 153.84 153.87 0.0K
11:32 153.87 153.88 153.87 153.88 0.0K
11:33 153.88 153.89 153.84 153.88 0.0K
11:34 153.88 153.89 153.85 153.85 0.0K
11:35 153.85 153.85 153.81 153.83 0.0K
11:36 153.83 153.84 153.77 153.78 0.0K
11:37 153.77 153.77 153.77 153.77 0.0K
11:38 153.77 153.78 153.76 153.77 0.0K
11:39 153.77 153.79 153.75 153.79 0.0K
11:40 153.79 153.81 153.79 153.81 0.0K
11:41 153.81 153.87 153.64 153.64 0.0K
11:42 153.64 153.64 153.52 153.52 0.0K
11:43 153.52 153.53 153.47 153.47 0.0K
11:44 153.47 153.50 153.47 153.49 0.0K
11:45 153.49 153.51 153.45 153.45 0.0K
11:46 153.45 153.48 153.43 153.48 0.0K
11:47 153.48 153.49 153.44 153.44 0.0K
11:48 153.44 153.47 153.43 153.43 0.0K
11:49 153.43 153.46 153.42 153.43 0.0K
11:50 153.43 153.43 153.40 153.40 0.0K
11:51 153.40 153.59 153.40 153.59 0.0K
11:52 153.59 153.61 153.59 153.59 0.0K
11:53 153.59 153.60 153.58 153.58 0.0K
11:54 153.58 153.63 153.55 153.63 0.0K
11:55 153.63 153.69 153.63 153.68 0.0K
11:56 153.67 153.68 153.66 153.66 0.0K
11:57 153.66 153.76 153.66 153.75 0.0K
11:58 153.75 153.78 153.74 153.78 0.0K
11:59 153.78 153.78 153.74 153.76 0.0K
12:00 153.76 153.79 153.76 153.79 0.0K
12:01 153.79 153.81 153.77 153.78 0.0K
12:02 153.78 153.83 153.78 153.83 0.0K
12:03 153.83 153.87 153.81 153.85 0.0K
12:04 153.85 153.85 153.80 153.81 0.0K
12:05 153.81 153.81 153.81 153.81 0.0K
12:06 153.81 153.85 153.80 153.80 0.0K
12:07 153.80 153.81 153.78 153.80 0.0K
12:08 153.80 153.82 153.80 153.81 0.0K
12:09 153.81 153.81 153.77 153.77 0.0K
12:10 153.77 153.77 153.75 153.76 0.0K
12:11 153.76 153.82 153.76 153.82 0.0K
12:12 153.82 153.87 153.82 153.82 0.0K
12:13 153.82 153.87 153.82 153.86 0.0K
12:14 153.86 153.86 153.80 153.82 0.0K
12:15 153.82 153.82 153.73 153.75 0.0K
12:16 153.75 153.79 153.75 153.76 0.0K
12:17 153.76 153.76 153.73 153.75 0.0K
12:18 153.75 153.81 153.73 153.81 0.0K
12:19 153.81 153.81 153.80 153.80 0.0K
12:20 153.80 153.84 153.80 153.84 0.0K
12:21 153.84 153.89 153.84 153.89 0.0K
12:22 153.91 153.91 153.90 153.90 0.0K
12:23 153.90 153.92 153.90 153.92 0.0K
12:24 153.92 153.93 153.92 153.92 0.0K
12:25 153.92 153.92 153.91 153.91 0.0K
12:26 153.91 153.91 153.90 153.91 0.0K
12:27 153.91 153.91 153.91 153.91 0.0K
12:28 153.91 153.93 153.89 153.93 0.0K
12:29 153.93 153.93 153.93 153.93 0.0K
12:30 153.93 153.95 153.93 153.95 0.0K
12:31 153.95 153.96 153.93 153.94 0.0K
12:32 153.94 153.97 153.94 153.95 0.0K
12:33 153.95 153.95 153.93 153.93 0.0K
12:34 153.93 153.93 153.91 153.93 0.0K
12:35 153.94 153.94 153.92 153.94 0.0K
12:36 153.91 153.92 153.90 153.90 0.0K
12:37 153.90 153.92 153.88 153.91 0.0K
12:38 153.91 153.92 153.90 153.90 0.0K
12:39 153.90 153.91 153.90 153.91 0.0K
12:40 153.91 153.91 153.85 153.85 0.0K
12:41 153.85 153.85 153.73 153.73 0.0K
12:42 153.73 153.73 153.70 153.72 0.0K
12:43 153.71 153.75 153.71 153.75 0.0K
12:44 153.75 153.78 153.75 153.78 0.0K
12:45 153.78 153.80 153.75 153.80 0.0K
12:46 153.80 153.83 153.80 153.80 0.0K
12:47 153.80 153.83 153.79 153.83 0.0K
12:48 153.83 153.84 153.82 153.82 0.0K
12:49 153.81 153.82 153.74 153.74 0.0K
12:50 153.74 153.78 153.74 153.77 0.0K
12:51 153.77 153.79 153.76 153.79 0.0K
12:52 153.79 153.80 153.79 153.80 0.0K
12:53 153.80 153.80 153.76 153.79 0.0K
12:54 153.79 153.80 153.79 153.80 0.0K
12:55 153.80 153.83 153.80 153.83 0.0K
12:56 153.83 153.85 153.82 153.85 0.0K
12:57 153.85 153.85 153.83 153.84 0.0K
12:58 153.84 153.84 153.79 153.79 0.0K
12:59 153.79 153.82 153.79 153.81 0.0K
13:00 153.81 153.81 153.66 153.66 0.0K
13:01 153.66 153.71 153.66 153.71 0.0K
13:02 153.71 153.71 153.60 153.60 0.0K
13:03 153.60 153.61 153.60 153.60 0.0K
13:04 153.60 153.60 153.53 153.55 0.0K
13:05 153.55 153.56 153.44 153.44 0.0K
13:06 153.44 153.44 153.40 153.40 0.0K
13:07 153.40 153.43 153.40 153.43 0.0K
13:08 153.43 153.47 153.43 153.47 0.0K
13:09 153.47 153.47 153.46 153.46 0.0K
13:10 153.46 153.52 153.46 153.52 0.0K
13:11 153.52 153.54 153.52 153.53 0.0K
13:12 153.54 153.56 153.53 153.55 0.0K
13:13 153.55 153.57 153.55 153.55 0.0K
13:14 153.55 153.55 153.54 153.54 0.0K
13:15 153.54 153.55 153.54 153.55 0.0K
13:16 153.55 153.60 153.55 153.60 0.0K
13:17 153.60 153.60 153.52 153.54 0.0K
13:18 153.54 153.54 153.54 153.54 0.0K
13:19 153.54 153.56 153.54 153.56 0.0K
13:20 153.56 153.60 153.56 153.60 0.0K
13:21 153.60 153.60 153.59 153.59 0.0K
13:22 153.59 153.59 153.52 153.54 0.0K
13:23 153.54 153.54 153.52 153.52 0.0K
13:24 153.52 153.55 153.52 153.54 0.0K
13:25 153.54 153.54 153.54 153.54 0.0K
13:26 153.54 153.54 153.50 153.52 0.0K
13:27 153.52 153.52 153.49 153.49 0.0K
13:28 153.49 153.49 153.48 153.48 0.0K
13:29 153.48 153.54 153.48 153.54 0.0K
13:30 153.54 153.55 153.52 153.52 0.0K
13:31 153.52 153.54 153.52 153.54 0.0K
13:32 153.54 153.62 153.54 153.62 0.0K
13:33 153.62 153.70 153.62 153.68 0.0K
13:34 153.68 153.70 153.67 153.70 0.0K
13:35 153.70 153.76 153.70 153.76 0.0K
13:36 153.76 153.76 153.74 153.74 0.0K
13:37 153.74 153.77 153.68 153.68 0.0K
13:38 153.68 153.69 153.68 153.69 0.0K
13:39 153.69 153.70 153.65 153.66 0.0K
13:40 153.66 153.66 153.64 153.64 0.0K
13:41 153.64 153.65 153.64 153.65 0.0K
13:42 153.65 153.67 153.65 153.66 0.0K
13:43 153.66 153.67 153.66 153.67 0.0K
13:44 153.67 153.67 153.59 153.60 0.0K
13:45 153.60 153.60 153.60 153.60 0.0K
13:46 153.60 153.61 153.59 153.60 0.0K
13:47 153.60 153.64 153.60 153.61 0.0K
13:48 153.61 153.64 153.61 153.64 0.0K
13:49 153.64 153.65 153.64 153.65 0.0K
13:50 153.65 153.65 153.63 153.63 0.0K
13:51 153.63 153.63 153.61 153.61 0.0K
13:52 153.61 153.63 153.60 153.61 0.0K
13:53 153.61 153.61 153.58 153.59 0.0K
13:54 153.59 153.59 153.51 153.52 0.0K
13:55 153.52 153.53 153.51 153.52 0.0K
13:56 153.52 153.52 153.51 153.51 0.0K
13:57 153.51 153.53 153.51 153.52 0.0K
13:58 153.52 153.52 153.50 153.50 0.0K
13:59 153.50 153.51 153.46 153.49 0.0K
14:00 153.49 153.49 153.45 153.48 0.0K
14:01 153.48 153.55 153.48 153.54 0.0K
14:02 153.54 153.55 153.54 153.55 0.0K
14:03 153.55 153.55 153.50 153.50 0.0K
14:04 153.50 153.52 153.50 153.52 0.0K
14:05 153.52 153.52 153.49 153.50 0.0K
14:06 153.50 153.50 153.49 153.50 0.0K
14:07 153.50 153.50 153.44 153.44 0.0K
14:08 153.44 153.49 153.44 153.49 0.0K
14:09 153.49 153.51 153.49 153.51 0.0K
14:10 153.51 153.51 153.50 153.51 0.0K
14:11 153.53 153.53 153.44 153.44 0.0K
14:12 153.44 153.47 153.42 153.46 0.0K
14:13 153.46 153.48 153.46 153.48 0.0K
14:14 153.48 153.54 153.48 153.54 0.0K
14:15 153.54 153.55 153.51 153.54 0.0K
14:16 153.54 153.54 153.53 153.54 0.0K
14:17 153.54 153.63 153.54 153.62 0.0K
14:18 153.62 153.64 153.62 153.64 0.0K
14:19 153.64 153.67 153.64 153.67 0.0K
14:20 153.67 153.67 153.63 153.66 0.0K
14:21 153.66 153.72 153.66 153.67 0.0K
14:22 153.67 153.69 153.66 153.69 0.0K
14:23 153.69 153.71 153.69 153.71 0.0K
14:24 153.71 153.71 153.69 153.71 0.0K
14:25 153.71 153.71 153.68 153.68 0.0K
14:26 153.68 153.68 153.66 153.67 0.0K
14:27 153.67 153.70 153.67 153.70 0.0K
14:28 153.70 153.70 153.70 153.70 0.0K
14:29 153.70 153.71 153.68 153.68 0.0K
14:30 153.68 153.75 153.68 153.74 0.0K
14:31 153.74 153.75 153.73 153.75 0.0K
14:32 153.75 153.75 153.55 153.55 0.0K
14:33 153.55 153.55 153.55 153.55 0.0K
14:34 153.55 153.56 153.54 153.56 0.0K
14:35 153.56 153.62 153.55 153.62 0.0K
14:36 153.62 153.64 153.62 153.64 0.0K
14:37 153.64 153.67 153.64 153.67 0.0K
14:38 153.67 153.71 153.67 153.71 0.0K
14:39 153.71 153.72 153.71 153.72 0.0K
14:40 153.72 153.72 153.69 153.69 0.0K
14:41 153.69 153.69 153.65 153.68 0.0K
14:42 153.68 153.70 153.66 153.66 0.0K
14:43 153.66 153.68 153.65 153.66 0.0K
14:44 153.66 153.66 153.62 153.62 0.0K
14:45 153.61 153.61 153.59 153.59 0.0K
14:46 153.59 153.63 153.59 153.63 0.0K
14:47 153.63 153.65 153.62 153.62 0.0K
14:48 153.62 153.63 153.58 153.58 0.0K
14:49 153.58 153.62 153.58 153.62 0.0K
14:50 153.63 153.65 153.61 153.65 0.0K
14:51 153.65 153.68 153.65 153.67 0.0K
14:52 153.67 153.70 153.67 153.69 0.0K
14:53 153.69 153.69 153.58 153.60 0.0K
14:54 153.59 153.60 153.35 153.35 0.0K
14:55 153.35 153.35 153.25 153.25 0.0K
14:56 153.25 153.25 153.11 153.11 0.0K
14:57 153.11 153.11 153.01 153.01 0.0K
14:58 153.01 153.01 152.92 152.92 0.0K
14:59 152.95 152.95 152.91 152.94 0.0K
15:00 152.94 152.95 152.91 152.94 0.0K
15:01 152.95 152.95 152.85 152.85 0.0K
15:02 152.85 152.85 152.65 152.65 0.0K
15:03 152.65 152.65 152.62 152.63 0.0K
15:04 152.63 152.66 152.61 152.66 0.0K
15:05 152.66 152.69 152.66 152.67 0.0K
15:06 152.67 152.69 152.64 152.67 0.0K
15:07 152.67 152.67 152.63 152.67 0.0K
15:08 152.67 152.71 152.62 152.71 0.0K
15:09 152.71 152.75 152.71 152.75 0.0K
15:10 152.75 152.80 152.74 152.80 0.0K
15:11 152.80 152.84 152.80 152.84 0.0K
15:12 152.84 152.84 152.81 152.81 0.0K
15:13 152.83 152.87 152.83 152.86 0.0K
15:14 152.88 152.88 152.87 152.87 0.0K
15:15 152.87 152.93 152.87 152.91 0.0K
15:16 152.91 152.95 152.90 152.90 0.0K
15:17 152.90 152.99 152.89 152.99 0.0K
15:18 152.99 153.07 152.99 153.07 0.0K
15:19 153.07 153.11 153.05 153.09 0.0K
15:20 153.09 153.10 153.04 153.05 0.0K
15:21 153.05 153.09 153.03 153.08 0.0K
15:22 153.08 153.09 153.01 153.02 0.0K
15:23 153.02 153.02 152.99 153.01 0.0K
15:24 153.01 153.02 152.97 152.97 0.0K
15:25 152.97 152.97 152.90 152.91 0.0K
15:26 152.91 152.97 152.90 152.97 0.0K
15:27 152.97 153.00 152.96 153.00 0.0K
15:28 153.00 153.04 152.98 153.03 0.0K
15:29 153.03 153.15 153.02 153.14 0.0K
15:30 153.14 153.35 153.14 153.31 0.0K
15:31 153.31 153.39 153.30 153.35 0.0K
15:32 153.35 153.37 153.27 153.27 0.0K
15:33 153.27 153.31 153.25 153.28 0.0K
15:34 153.28 153.34 153.28 153.31 0.0K
15:35 153.31 153.42 153.31 153.42 0.0K
15:36 153.42 153.68 153.42 153.68 0.0K
15:37 153.68 153.69 153.64 153.69 0.0K
15:38 153.72 153.84 153.68 153.84 0.0K
15:39 153.84 153.99 153.84 153.99 0.0K
15:40 153.99 154.29 153.99 154.29 0.0K
15:41 154.27 154.29 154.22 154.27 0.0K
15:42 154.31 154.55 154.28 154.55 0.0K
15:43 154.56 154.74 154.56 154.73 0.0K
15:44 154.73 154.73 154.64 154.64 0.0K
15:45 154.64 154.64 154.55 154.55 0.0K
15:46 154.55 154.59 154.55 154.56 0.0K
15:47 154.56 154.64 154.55 154.64 0.0K
15:48 154.64 154.71 154.63 154.67 0.0K
15:49 154.53 154.54 154.37 154.45 0.0K
15:50 154.45 154.45 154.29 154.29 0.0K
15:51 154.31 154.33 154.23 154.24 0.0K
15:52 154.24 154.29 154.21 154.21 0.0K
15:53 154.20 154.37 154.20 154.36 0.0K
15:54 154.35 154.37 154.28 154.31 0.0K
15:55 154.34 154.44 154.33 154.44 0.0K
15:56 154.45 154.54 154.45 154.54 0.0K
15:57 154.54 154.67 154.49 154.67 0.0K
15:58 154.65 154.82 154.65 154.82 0.0K
15:59 154.81 154.83 154.77 154.83 0.0K
16:00 154.83 154.83 154.62 154.70 0.0K
16:01 154.67 154.67 154.47 154.47 0.0K
16:02 154.47 154.56 154.46 154.56 0.0K
16:03 154.56 154.74 154.55 154.74 0.0K
16:04 154.74 154.86 154.74 154.85 0.0K
16:05 154.87 154.89 154.78 154.80 0.0K
16:06 154.80 154.81 154.77 154.81 0.0K
16:07 154.81 154.87 154.81 154.86 0.0K
16:08 154.86 154.93 154.85 154.93 0.0K
16:09 154.93 154.93 154.84 154.87 0.0K
16:10 154.87 154.87 154.82 154.84 0.0K
16:11 154.84 154.86 154.75 154.80 0.0K
16:12 154.80 154.86 154.78 154.85 0.0K
16:13 154.85 154.86 154.77 154.78 0.0K
16:14 154.78 154.78 154.70 154.72 0.0K
16:15 154.72 154.74 154.68 154.72 0.0K
16:16 154.72 154.73 154.67 154.67 0.0K
16:17 154.67 154.67 154.62 154.65 0.0K
16:18 154.65 154.70 154.62 154.67 0.0K
16:19 154.67 154.67 154.53 154.63 0.0K
16:20 154.59 154.59 154.59 154.59 0.0K
16:21 154.59 154.59 154.59 154.59 0.0K
16:22 154.59 154.59 154.59 154.59 0.0K
16:23 154.59 154.59 154.59 154.59 0.0K
16:24 154.59 154.59 154.59 154.59 0.0K
16:25 154.59 154.74 154.59 154.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles