OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
144.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.30 154.43 153.80 154.01 0.0K
09:01 154.01 154.41 153.99 154.41 0.0K
09:02 154.40 154.47 154.31 154.38 0.0K
09:03 154.38 154.56 154.38 154.49 0.0K
09:04 154.51 154.76 154.51 154.55 0.0K
09:05 154.53 154.91 154.51 154.91 0.0K
09:06 154.91 154.96 154.82 154.84 0.0K
09:07 154.84 155.09 154.84 155.09 0.0K
09:08 155.14 155.20 155.13 155.13 0.0K
09:09 155.13 155.14 155.06 155.14 0.0K
09:10 155.16 155.20 155.16 155.19 0.0K
09:11 155.19 155.32 155.19 155.22 0.0K
09:12 155.22 155.23 155.15 155.16 0.0K
09:13 155.19 155.19 155.12 155.13 0.0K
09:14 155.13 155.13 155.02 155.04 0.0K
09:15 155.04 155.09 155.01 155.09 0.0K
09:16 155.09 155.15 155.08 155.10 0.0K
09:17 155.10 155.16 155.09 155.09 0.0K
09:18 155.09 155.17 155.09 155.17 0.0K
09:19 155.17 155.22 155.15 155.20 0.0K
09:20 155.20 155.22 155.15 155.17 0.0K
09:21 155.17 155.19 155.08 155.08 0.0K
09:22 155.08 155.13 155.05 155.12 0.0K
09:23 155.12 155.20 155.04 155.19 0.0K
09:24 155.19 155.31 155.19 155.24 0.0K
09:25 155.27 155.31 155.27 155.31 0.0K
09:26 155.31 155.31 155.13 155.13 0.0K
09:27 155.13 155.14 155.06 155.14 0.0K
09:28 155.14 155.15 155.09 155.09 0.0K
09:29 155.09 155.09 155.01 155.04 0.0K
09:30 155.04 155.08 155.04 155.05 0.0K
09:31 155.05 155.10 155.04 155.10 0.0K
09:32 155.10 155.11 155.07 155.10 0.0K
09:33 155.10 155.12 155.09 155.09 0.0K
09:34 155.09 155.14 155.09 155.13 0.0K
09:35 155.13 155.16 155.11 155.13 0.0K
09:36 155.13 155.17 155.13 155.16 0.0K
09:37 155.16 155.17 155.14 155.17 0.0K
09:38 155.17 155.17 155.13 155.13 0.0K
09:39 155.13 155.13 155.07 155.11 0.0K
09:40 155.11 155.19 155.11 155.17 0.0K
09:41 155.16 155.17 155.11 155.11 0.0K
09:42 155.11 155.12 155.07 155.09 0.0K
09:43 155.09 155.12 155.03 155.03 0.0K
09:44 155.03 155.03 154.92 154.92 0.0K
09:45 154.78 154.80 154.74 154.80 0.0K
09:46 154.80 154.80 154.66 154.66 0.0K
09:47 154.66 154.67 154.63 154.67 0.0K
09:48 154.67 154.81 154.67 154.81 0.0K
09:49 154.81 154.92 154.81 154.92 0.0K
09:50 154.92 154.98 154.92 154.98 0.0K
09:51 154.97 154.97 154.91 154.91 0.0K
09:52 154.91 154.98 154.90 154.96 0.0K
09:53 154.94 154.96 154.93 154.96 0.0K
09:54 154.96 154.98 154.95 154.98 0.0K
09:55 154.98 154.99 154.96 154.96 0.0K
09:56 154.96 155.02 154.96 155.02 0.0K
09:57 155.02 155.05 155.02 155.05 0.0K
09:58 155.05 155.13 155.05 155.13 0.0K
09:59 155.16 155.26 155.15 155.26 0.0K
10:00 155.26 155.35 155.26 155.33 0.0K
10:01 155.33 155.35 155.31 155.35 0.0K
10:02 155.35 155.35 155.27 155.34 0.0K
10:03 155.34 155.41 155.34 155.41 0.0K
10:04 155.41 155.52 155.39 155.52 0.0K
10:05 155.52 155.55 155.47 155.53 0.0K
10:06 155.53 155.56 155.53 155.55 0.0K
10:07 155.55 155.55 155.52 155.53 0.0K
10:08 155.53 155.54 155.42 155.42 0.0K
10:09 155.42 155.42 155.38 155.41 0.0K
10:10 155.41 155.41 155.38 155.38 0.0K
10:11 155.37 155.37 155.36 155.36 0.0K
10:12 155.36 155.41 155.35 155.41 0.0K
10:13 155.38 155.40 155.34 155.34 0.0K
10:14 155.34 155.42 155.34 155.40 0.0K
10:15 155.40 155.60 155.40 155.60 0.0K
10:16 155.60 155.60 155.53 155.58 0.0K
10:17 155.58 155.60 155.57 155.59 0.0K
10:18 155.59 155.59 155.52 155.54 0.0K
10:19 155.54 155.56 155.51 155.56 0.0K
10:20 155.56 155.61 155.56 155.60 0.0K
10:21 155.60 155.67 155.60 155.67 0.0K
10:22 155.67 155.72 155.67 155.72 0.0K
10:23 155.72 155.72 155.68 155.68 0.0K
10:24 155.68 155.69 155.63 155.64 0.0K
10:25 155.64 155.65 155.54 155.54 0.0K
10:26 155.54 155.56 155.53 155.56 0.0K
10:27 155.56 155.58 155.51 155.58 0.0K
10:28 155.58 155.59 155.58 155.59 0.0K
10:29 155.59 155.62 155.57 155.62 0.0K
10:30 155.62 155.64 155.62 155.62 0.0K
10:31 155.62 155.63 155.56 155.56 0.0K
10:32 155.55 155.63 155.55 155.57 0.0K
10:33 155.57 155.58 155.54 155.56 0.0K
10:34 155.56 155.56 155.39 155.40 0.0K
10:35 155.40 155.40 155.35 155.37 0.0K
10:36 155.37 155.39 155.29 155.29 0.0K
10:37 155.29 155.29 155.23 155.23 0.0K
10:38 155.23 155.23 155.22 155.23 0.0K
10:39 155.23 155.24 155.22 155.24 0.0K
10:40 155.24 155.26 155.21 155.26 0.0K
10:41 155.25 155.29 155.24 155.26 0.0K
10:42 155.26 155.26 155.24 155.25 0.0K
10:43 155.25 155.34 155.25 155.31 0.0K
10:44 155.31 155.35 155.30 155.34 0.0K
10:45 155.34 155.36 155.33 155.36 0.0K
10:46 155.36 155.38 155.36 155.38 0.0K
10:47 155.38 155.38 155.31 155.31 0.0K
10:48 155.31 155.34 155.31 155.34 0.0K
10:49 155.34 155.35 155.32 155.32 0.0K
10:50 155.32 155.38 155.32 155.38 0.0K
10:51 155.40 155.45 155.40 155.45 0.0K
10:52 155.45 155.46 155.42 155.46 0.0K
10:53 155.46 155.46 155.43 155.45 0.0K
10:54 155.45 155.45 155.41 155.43 0.0K
10:55 155.43 155.44 155.43 155.43 0.0K
10:56 155.43 155.44 155.43 155.44 0.0K
10:57 155.44 155.45 155.43 155.43 0.0K
10:58 155.43 155.43 155.34 155.36 0.0K
10:59 155.36 155.36 155.32 155.33 0.0K
11:00 155.33 155.33 155.30 155.33 0.0K
11:01 155.33 155.33 155.26 155.28 0.0K
11:02 155.28 155.28 155.15 155.15 0.0K
11:03 155.15 155.17 155.12 155.16 0.0K
11:04 155.16 155.17 155.15 155.15 0.0K
11:05 155.15 155.15 154.96 154.97 0.0K
11:06 154.97 154.97 154.91 154.91 0.0K
11:07 154.91 154.91 154.75 154.76 0.0K
11:08 154.76 154.78 154.76 154.78 0.0K
11:09 154.78 154.78 154.72 154.72 0.0K
11:10 154.72 154.73 154.68 154.72 0.0K
11:11 154.72 154.76 154.72 154.76 0.0K
11:12 154.76 154.92 154.76 154.92 0.0K
11:13 154.92 154.92 154.86 154.86 0.0K
11:14 154.86 154.86 154.84 154.86 0.0K
11:15 154.86 154.86 154.85 154.86 0.0K
11:16 154.86 154.86 154.84 154.84 0.0K
11:17 154.84 154.85 154.82 154.82 0.0K
11:18 154.82 154.84 154.82 154.84 0.0K
11:19 154.84 154.87 154.84 154.86 0.0K
11:20 154.86 154.88 154.86 154.88 0.0K
11:21 154.88 154.91 154.88 154.89 0.0K
11:22 154.89 154.90 154.89 154.90 0.0K
11:23 154.91 154.91 154.86 154.86 0.0K
11:24 154.86 154.90 154.86 154.90 0.0K
11:25 154.90 154.90 154.86 154.89 0.0K
11:26 154.88 154.93 154.88 154.92 0.0K
11:27 154.92 154.93 154.90 154.90 0.0K
11:28 154.90 154.91 154.89 154.90 0.0K
11:29 154.90 154.94 154.88 154.94 0.0K
11:30 154.94 155.04 154.94 155.01 0.0K
11:31 155.01 155.04 155.00 155.04 0.0K
11:32 155.04 155.04 155.01 155.03 0.0K
11:33 155.03 155.03 154.98 154.98 0.0K
11:34 154.98 155.03 154.98 155.01 0.0K
11:35 155.01 155.01 154.95 154.95 0.0K
11:36 154.95 154.96 154.94 154.94 0.0K
11:37 154.94 154.95 154.94 154.95 0.0K
11:38 154.95 154.95 154.91 154.93 0.0K
11:39 154.93 154.93 154.86 154.87 0.0K
11:40 154.87 154.90 154.87 154.88 0.0K
11:41 154.88 154.88 154.82 154.82 0.0K
11:42 154.82 154.84 154.82 154.84 0.0K
11:43 154.84 154.86 154.83 154.86 0.0K
11:44 154.86 154.87 154.86 154.87 0.0K
11:45 154.87 154.88 154.87 154.88 0.0K
11:46 154.88 154.89 154.86 154.89 0.0K
11:47 154.89 154.91 154.85 154.85 0.0K
11:48 154.85 154.85 154.83 154.83 0.0K
11:49 154.83 154.85 154.83 154.85 0.0K
11:50 154.85 154.85 154.84 154.84 0.0K
11:51 154.84 154.84 154.82 154.83 0.0K
11:52 154.83 154.91 154.83 154.89 0.0K
11:53 154.89 154.95 154.89 154.95 0.0K
11:54 154.95 154.96 154.94 154.96 0.0K
11:55 154.96 154.98 154.94 154.95 0.0K
11:56 154.95 154.98 154.95 154.98 0.0K
11:57 154.98 154.98 154.93 154.96 0.0K
11:58 154.96 154.99 154.96 154.99 0.0K
11:59 154.99 154.99 154.95 154.95 0.0K
12:00 154.95 154.96 154.93 154.96 0.0K
12:01 154.96 154.97 154.92 154.92 0.0K
12:02 154.92 154.94 154.91 154.94 0.0K
12:03 154.94 154.94 154.90 154.90 0.0K
12:04 154.90 154.91 154.87 154.87 0.0K
12:05 154.87 154.87 154.80 154.83 0.0K
12:06 154.83 154.85 154.83 154.85 0.0K
12:07 154.85 154.85 154.80 154.84 0.0K
12:08 154.84 154.84 154.71 154.73 0.0K
12:09 154.73 154.73 154.62 154.62 0.0K
12:10 154.62 154.67 154.59 154.61 0.0K
12:11 154.61 154.66 154.59 154.66 0.0K
12:12 154.66 154.72 154.66 154.72 0.0K
12:13 154.72 154.76 154.69 154.69 0.0K
12:14 154.69 154.71 154.69 154.71 0.0K
12:15 154.71 154.73 154.69 154.69 0.0K
12:16 154.69 154.69 154.69 154.69 0.0K
12:17 154.69 154.75 154.67 154.74 0.0K
12:18 154.74 154.75 154.74 154.75 0.0K
12:19 154.75 154.75 154.74 154.74 0.0K
12:20 154.74 154.78 154.74 154.78 0.0K
12:21 154.78 154.81 154.78 154.81 0.0K
12:22 154.81 154.83 154.81 154.83 0.0K
12:23 154.83 154.83 154.81 154.81 0.0K
12:24 154.81 154.81 154.78 154.79 0.0K
12:25 154.79 154.79 154.76 154.76 0.0K
12:26 154.76 154.77 154.76 154.77 0.0K
12:27 154.77 154.78 154.76 154.76 0.0K
12:28 154.76 154.76 154.74 154.74 0.0K
12:29 154.73 154.75 154.72 154.72 0.0K
12:30 154.72 154.73 154.70 154.73 0.0K
12:31 154.73 154.73 154.70 154.71 0.0K
12:32 154.71 154.71 154.71 154.71 0.0K
12:33 154.71 154.71 154.71 154.71 0.0K
12:34 154.71 154.74 154.70 154.74 0.0K
12:35 154.74 154.74 154.73 154.73 0.0K
12:36 154.73 154.75 154.73 154.73 0.0K
12:37 154.73 154.76 154.73 154.76 0.0K
12:38 154.77 154.77 154.76 154.77 0.0K
12:39 154.77 154.80 154.75 154.77 0.0K
12:40 154.77 154.77 154.75 154.75 0.0K
12:41 154.75 154.75 154.73 154.75 0.0K
12:42 154.75 154.76 154.75 154.75 0.0K
12:43 154.75 154.75 154.67 154.67 0.0K
12:44 154.67 154.67 154.66 154.66 0.0K
12:45 154.66 154.68 154.66 154.67 0.0K
12:46 154.67 154.67 154.66 154.66 0.0K
12:47 154.66 154.66 154.66 154.66 0.0K
12:48 154.66 154.66 154.65 154.65 0.0K
12:49 154.65 154.65 154.58 154.58 0.0K
12:50 154.58 154.63 154.58 154.61 0.0K
12:51 154.61 154.62 154.54 154.55 0.0K
12:52 154.55 154.56 154.52 154.56 0.0K
12:53 154.56 154.56 154.54 154.54 0.0K
12:54 154.54 154.56 154.54 154.55 0.0K
12:55 154.55 154.55 154.45 154.47 0.0K
12:56 154.47 154.47 154.41 154.42 0.0K
12:57 154.42 154.42 154.31 154.34 0.0K
12:58 154.31 154.31 154.28 154.28 0.0K
12:59 154.28 154.30 154.26 154.26 0.0K
13:00 154.26 154.32 154.25 154.27 0.0K
13:01 154.26 154.26 154.24 154.26 0.0K
13:02 154.25 154.26 154.24 154.25 0.0K
13:03 154.25 154.30 154.25 154.30 0.0K
13:04 154.30 154.32 154.30 154.31 0.0K
13:05 154.31 154.32 154.29 154.29 0.0K
13:06 154.29 154.29 154.29 154.29 0.0K
13:07 154.29 154.29 154.23 154.23 0.0K
13:08 154.23 154.27 154.21 154.27 0.0K
13:09 154.27 154.27 154.14 154.14 0.0K
13:10 154.14 154.16 154.10 154.16 0.0K
13:11 154.16 154.16 154.12 154.12 0.0K
13:12 154.12 154.18 154.12 154.18 0.0K
13:13 154.18 154.18 154.14 154.14 0.0K
13:14 154.14 154.15 154.14 154.15 0.0K
13:15 154.15 154.15 154.10 154.15 0.0K
13:16 154.15 154.15 154.13 154.13 0.0K
13:17 154.13 154.15 154.13 154.15 0.0K
13:18 154.15 154.16 154.14 154.16 0.0K
13:19 154.16 154.16 154.16 154.16 0.0K
13:20 154.16 154.18 154.16 154.18 0.0K
13:21 154.18 154.18 154.17 154.18 0.0K
13:22 154.18 154.18 154.13 154.14 0.0K
13:23 154.14 154.16 154.13 154.13 0.0K
13:24 154.13 154.14 154.11 154.12 0.0K
13:25 154.13 154.13 154.11 154.12 0.0K
13:26 154.12 154.13 154.11 154.13 0.0K
13:27 154.13 154.19 154.13 154.16 0.0K
13:28 154.16 154.16 154.15 154.15 0.0K
13:29 154.15 154.16 154.13 154.13 0.0K
13:30 154.11 154.13 154.10 154.13 0.0K
13:31 154.13 154.14 154.12 154.13 0.0K
13:32 154.13 154.13 154.11 154.12 0.0K
13:33 154.11 154.13 154.07 154.09 0.0K
13:34 154.09 154.10 153.94 153.94 0.0K
13:35 153.94 153.95 153.92 153.92 0.0K
13:36 153.92 153.92 153.88 153.88 0.0K
13:37 153.88 153.88 153.82 153.83 0.0K
13:38 153.83 153.85 153.82 153.82 0.0K
13:39 153.82 153.82 153.80 153.80 0.0K
13:40 153.80 153.81 153.78 153.81 0.0K
13:41 153.81 153.81 153.77 153.77 0.0K
13:42 153.77 153.77 153.75 153.75 0.0K
13:43 153.75 153.76 153.75 153.76 0.0K
13:44 153.76 153.81 153.76 153.79 0.0K
13:45 153.79 153.79 153.75 153.75 0.0K
13:46 153.73 153.81 153.73 153.79 0.0K
13:47 153.79 153.80 153.78 153.79 0.0K
13:48 153.79 153.84 153.78 153.84 0.0K
13:49 153.84 153.94 153.84 153.94 0.0K
13:50 153.94 153.94 153.89 153.89 0.0K
13:51 153.89 153.93 153.89 153.93 0.0K
13:52 153.93 153.97 153.93 153.97 0.0K
13:53 153.97 153.97 153.95 153.96 0.0K
13:54 153.96 153.97 153.96 153.97 0.0K
13:55 153.97 153.97 153.92 153.92 0.0K
13:56 153.92 153.93 153.91 153.91 0.0K
13:57 153.91 153.91 153.77 153.77 0.0K
13:58 153.77 153.81 153.77 153.80 0.0K
13:59 153.79 153.79 153.78 153.79 0.0K
14:00 153.79 153.84 153.79 153.84 0.0K
14:01 153.84 153.85 153.84 153.85 0.0K
14:02 153.85 153.85 153.83 153.85 0.0K
14:03 153.85 153.86 153.77 153.79 0.0K
14:04 153.79 153.80 153.78 153.78 0.0K
14:05 153.78 153.78 153.74 153.74 0.0K
14:06 153.74 153.75 153.66 153.66 0.0K
14:07 153.66 153.66 153.56 153.57 0.0K
14:08 153.57 153.60 153.57 153.60 0.0K
14:09 153.60 153.63 153.60 153.63 0.0K
14:10 153.63 153.66 153.63 153.66 0.0K
14:11 153.66 153.71 153.66 153.67 0.0K
14:12 153.67 153.68 153.63 153.63 0.0K
14:13 153.63 153.63 153.63 153.63 0.0K
14:14 153.63 153.66 153.63 153.66 0.0K
14:15 153.66 153.66 153.64 153.64 0.0K
14:16 153.64 153.65 153.62 153.65 0.0K
14:17 153.65 153.65 153.63 153.63 0.0K
14:18 153.63 153.66 153.63 153.65 0.0K
14:19 153.65 153.67 153.65 153.67 0.0K
14:20 153.67 153.67 153.67 153.67 0.0K
14:21 153.67 153.67 153.64 153.67 0.0K
14:22 153.67 153.69 153.63 153.63 0.0K
14:23 153.63 153.63 153.59 153.59 0.0K
14:24 153.60 153.60 153.55 153.56 0.0K
14:25 153.56 153.56 153.46 153.46 0.0K
14:26 153.46 153.49 153.46 153.48 0.0K
14:27 153.48 153.53 153.48 153.53 0.0K
14:28 153.53 153.54 153.53 153.54 0.0K
14:29 153.54 153.56 153.51 153.51 0.0K
14:30 153.51 153.53 153.47 153.47 0.0K
14:31 153.47 153.47 153.36 153.36 0.0K
14:32 153.36 153.38 153.33 153.33 0.0K
14:33 153.33 153.33 153.33 153.33 0.0K
14:34 153.33 153.34 153.30 153.30 0.0K
14:35 153.30 153.30 153.24 153.27 0.0K
14:36 153.27 153.31 153.25 153.25 0.0K
14:37 153.25 153.27 153.24 153.25 0.0K
14:38 153.25 153.29 153.24 153.29 0.0K
14:39 153.29 153.30 153.23 153.25 0.0K
14:40 153.25 153.25 153.19 153.22 0.0K
14:41 153.23 153.30 153.23 153.30 0.0K
14:42 153.30 153.30 153.28 153.29 0.0K
14:43 153.29 153.31 153.28 153.31 0.0K
14:44 153.31 153.31 153.25 153.25 0.0K
14:45 153.25 153.29 153.25 153.28 0.0K
14:46 153.28 153.37 153.28 153.37 0.0K
14:47 153.37 153.37 153.36 153.36 0.0K
14:48 153.36 153.36 153.33 153.34 0.0K
14:49 153.34 153.35 153.33 153.33 0.0K
14:50 153.33 153.33 153.32 153.32 0.0K
14:51 153.32 153.37 153.32 153.37 0.0K
14:52 153.37 153.40 153.37 153.38 0.0K
14:53 153.39 153.39 153.38 153.38 0.0K
14:54 153.38 153.38 153.38 153.38 0.0K
14:55 153.38 153.38 153.29 153.29 0.0K
14:56 153.29 153.30 153.28 153.30 0.0K
14:57 153.30 153.31 153.29 153.30 0.0K
14:58 153.30 153.31 153.29 153.29 0.0K
14:59 153.29 153.33 153.28 153.33 0.0K
15:00 153.33 153.36 153.32 153.35 0.0K
15:01 153.35 153.35 153.31 153.31 0.0K
15:02 153.31 153.33 153.31 153.33 0.0K
15:03 153.33 153.33 153.33 153.33 0.0K
15:04 153.33 153.33 153.33 153.33 0.0K
15:05 153.28 153.30 153.27 153.27 0.0K
15:06 153.27 153.27 153.22 153.23 0.0K
15:07 153.23 153.28 153.23 153.26 0.0K
15:08 153.26 153.26 153.23 153.23 0.0K
15:09 153.23 153.25 153.23 153.25 0.0K
15:10 153.25 153.25 153.20 153.22 0.0K
15:11 153.22 153.22 153.18 153.20 0.0K
15:12 153.20 153.20 153.18 153.20 0.0K
15:13 153.20 153.21 153.18 153.18 0.0K
15:14 153.18 153.18 153.17 153.17 0.0K
15:15 153.17 153.23 153.17 153.23 0.0K
15:16 153.23 153.25 153.22 153.22 0.0K
15:17 153.22 153.23 153.21 153.21 0.0K
15:18 153.21 153.29 153.21 153.29 0.0K
15:19 153.29 153.31 153.25 153.31 0.0K
15:20 153.31 153.32 153.31 153.32 0.0K
15:21 153.32 153.37 153.32 153.37 0.0K
15:22 153.37 153.37 153.20 153.20 0.0K
15:23 153.20 153.24 153.20 153.24 0.0K
15:24 153.24 153.32 153.24 153.28 0.0K
15:25 153.28 153.37 153.28 153.36 0.0K
15:26 153.33 153.33 153.29 153.29 0.0K
15:27 153.29 153.31 153.28 153.31 0.0K
15:28 153.32 153.33 153.20 153.21 0.0K
15:29 153.21 153.26 153.21 153.26 0.0K
15:30 153.23 153.33 153.12 153.33 0.0K
15:31 153.33 153.34 153.25 153.28 0.0K
15:32 153.28 153.30 153.15 153.22 0.0K
15:33 153.22 153.25 153.22 153.25 0.0K
15:34 153.26 153.26 153.18 153.20 0.0K
15:35 153.18 153.34 153.18 153.31 0.0K
15:36 153.31 153.55 153.31 153.55 0.0K
15:37 153.55 153.59 153.55 153.55 0.0K
15:38 153.55 153.56 153.46 153.46 0.0K
15:39 153.46 153.50 153.18 153.18 0.0K
15:40 153.17 153.17 152.97 152.97 0.0K
15:41 152.95 152.96 152.85 152.85 0.0K
15:42 152.84 152.84 152.75 152.79 0.0K
15:43 152.78 152.88 152.78 152.82 0.0K
15:44 152.82 152.82 152.73 152.79 0.0K
15:45 152.79 152.85 152.76 152.85 0.0K
15:46 152.85 152.88 152.84 152.87 0.0K
15:47 152.87 153.02 152.86 153.02 0.0K
15:48 153.02 153.08 153.02 153.07 0.0K
15:49 153.07 153.12 153.03 153.12 0.0K
15:50 153.12 153.23 153.12 153.23 0.0K
15:51 153.23 153.37 153.23 153.37 0.0K
15:52 153.37 153.39 153.37 153.37 0.0K
15:53 153.37 153.42 153.36 153.41 0.0K
15:54 153.41 153.45 153.41 153.44 0.0K
15:55 153.43 153.46 153.42 153.44 0.0K
15:56 153.44 153.45 153.38 153.38 0.0K
15:57 153.38 153.38 153.29 153.29 0.0K
15:58 153.29 153.34 153.25 153.34 0.0K
15:59 153.36 153.43 153.36 153.43 0.0K
16:00 153.43 153.43 153.34 153.34 0.0K
16:01 153.34 153.34 153.26 153.26 0.0K
16:02 153.26 153.30 153.26 153.27 0.0K
16:03 153.27 153.30 153.27 153.27 0.0K
16:04 153.27 153.27 153.14 153.23 0.0K
16:05 153.23 153.23 153.20 153.20 0.0K
16:06 153.21 153.28 153.21 153.25 0.0K
16:07 153.26 153.26 153.21 153.24 0.0K
16:08 153.24 153.25 153.19 153.22 0.0K
16:09 153.20 153.20 153.11 153.11 0.0K
16:10 153.11 153.25 153.10 153.23 0.0K
16:11 153.23 153.23 153.13 153.15 0.0K
16:12 153.15 153.17 153.11 153.12 0.0K
16:13 153.11 153.12 153.09 153.09 0.0K
16:14 153.10 153.10 152.97 152.98 0.0K
16:15 152.98 153.04 152.98 153.03 0.0K
16:16 153.03 153.07 153.02 153.05 0.0K
16:17 153.05 153.06 152.91 152.94 0.0K
16:18 152.94 152.99 152.94 152.99 0.0K
16:19 152.99 153.05 152.88 152.88 0.0K
16:20 152.88 152.88 152.88 152.88 0.0K
16:21 152.88 152.88 152.88 152.88 0.0K
16:22 152.88 152.88 152.88 152.88 0.0K
16:23 152.88 152.88 152.88 152.88 0.0K
16:24 152.88 152.88 152.88 152.88 0.0K
16:25 152.88 153.04 152.88 153.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles