7.62
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.32 | 8.14 | 8.28 | 2,078.2K |
| 09:35 | 8.27 | 8.34 | 8.27 | 8.34 | 1,518.6K |
| 09:40 | 8.35 | 8.38 | 8.24 | 8.24 | 1,932.4K |
| 09:45 | 8.24 | 8.29 | 8.24 | 8.26 | 526.6K |
| 09:50 | 8.25 | 8.32 | 8.24 | 8.30 | 680.7K |
| 09:55 | 8.32 | 8.33 | 8.24 | 8.27 | 808.5K |
| 10:00 | 8.27 | 8.29 | 8.23 | 8.23 | 356.3K |
| 10:05 | 8.23 | 8.24 | 8.20 | 8.22 | 583.6K |
| 10:10 | 8.22 | 8.25 | 8.22 | 8.22 | 281.3K |
| 10:15 | 8.23 | 8.23 | 8.17 | 8.19 | 558.1K |
| 10:20 | 8.19 | 8.20 | 8.15 | 8.18 | 492.1K |
| 10:25 | 8.19 | 8.20 | 8.17 | 8.18 | 272.5K |
| 10:30 | 8.18 | 8.19 | 8.17 | 8.19 | 184.6K |
| 10:35 | 8.18 | 8.20 | 8.17 | 8.18 | 228.8K |
| 10:40 | 8.19 | 8.23 | 8.19 | 8.20 | 356.6K |
| 10:45 | 8.20 | 8.21 | 8.18 | 8.19 | 202.4K |
| 10:50 | 8.19 | 8.20 | 8.16 | 8.17 | 297.7K |
| 10:55 | 8.17 | 8.18 | 8.15 | 8.16 | 467.0K |
| 11:00 | 8.16 | 8.19 | 8.15 | 8.17 | 116.2K |
| 11:05 | 8.18 | 8.18 | 8.15 | 8.15 | 147.6K |
| 11:10 | 8.16 | 8.17 | 8.14 | 8.14 | 363.5K |
| 11:15 | 8.15 | 8.16 | 8.14 | 8.16 | 121.6K |
| 11:20 | 8.15 | 8.15 | 8.14 | 8.15 | 94.5K |
| 11:25 | 8.14 | 8.15 | 8.13 | 8.13 | 39.4K |
| 13:00 | 8.13 | 8.13 | 8.08 | 8.09 | 356.1K |
| 13:05 | 8.08 | 8.10 | 8.07 | 8.07 | 381.8K |
| 13:10 | 8.07 | 8.07 | 8.04 | 8.06 | 759.7K |
| 13:15 | 8.06 | 8.07 | 8.06 | 8.07 | 144.4K |
| 13:20 | 8.07 | 8.08 | 8.06 | 8.06 | 311.6K |
| 13:25 | 8.06 | 8.07 | 8.05 | 8.05 | 240.5K |
| 13:30 | 8.05 | 8.07 | 8.05 | 8.07 | 245.0K |
| 13:35 | 8.07 | 8.08 | 8.06 | 8.08 | 166.4K |
| 13:40 | 8.08 | 8.09 | 8.07 | 8.08 | 263.8K |
| 13:45 | 8.08 | 8.08 | 8.07 | 8.08 | 84.4K |
| 13:50 | 8.07 | 8.08 | 8.06 | 8.06 | 228.0K |
| 13:55 | 8.06 | 8.06 | 8.04 | 8.04 | 446.6K |
| 14:00 | 8.05 | 8.06 | 8.03 | 8.05 | 297.0K |
| 14:05 | 8.04 | 8.06 | 8.04 | 8.05 | 152.5K |
| 14:10 | 8.05 | 8.06 | 8.04 | 8.05 | 133.7K |
| 14:15 | 8.05 | 8.06 | 8.05 | 8.05 | 129.7K |
| 14:20 | 8.05 | 8.05 | 8.04 | 8.05 | 79.8K |
| 14:25 | 8.05 | 8.06 | 8.04 | 8.05 | 356.6K |
| 14:30 | 8.04 | 8.05 | 8.02 | 8.03 | 381.3K |
| 14:35 | 8.04 | 8.04 | 8.03 | 8.04 | 160.5K |
| 14:40 | 8.04 | 8.04 | 8.02 | 8.03 | 319.1K |
| 14:45 | 8.03 | 8.04 | 8.02 | 8.03 | 394.9K |
| 14:50 | 8.03 | 8.03 | 7.97 | 7.97 | 1,337.0K |
| 14:55 | 7.99 | 7.99 | 7.97 | 7.99 | 269.4K |