7.62
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 8.06 | 7.91 | 8.06 | 2,525.1K |
| 09:35 | 8.04 | 8.04 | 7.97 | 7.98 | 625.2K |
| 09:40 | 7.98 | 7.99 | 7.95 | 7.97 | 348.5K |
| 09:45 | 7.96 | 8.00 | 7.94 | 8.00 | 600.9K |
| 09:50 | 7.99 | 8.02 | 7.96 | 7.96 | 455.2K |
| 09:55 | 7.95 | 7.95 | 7.88 | 7.89 | 836.8K |
| 10:00 | 7.89 | 7.89 | 7.85 | 7.86 | 871.4K |
| 10:05 | 7.87 | 7.87 | 7.83 | 7.83 | 594.5K |
| 10:10 | 7.83 | 7.86 | 7.82 | 7.85 | 374.8K |
| 10:15 | 7.85 | 7.89 | 7.84 | 7.87 | 368.3K |
| 10:20 | 7.87 | 7.90 | 7.86 | 7.89 | 164.2K |
| 10:25 | 7.90 | 7.94 | 7.88 | 7.94 | 190.0K |
| 10:30 | 7.94 | 7.96 | 7.93 | 7.94 | 109.9K |
| 10:35 | 7.93 | 7.93 | 7.91 | 7.91 | 67.0K |
| 10:40 | 7.91 | 7.95 | 7.91 | 7.94 | 196.1K |
| 10:45 | 7.93 | 7.94 | 7.93 | 7.93 | 90.2K |
| 10:50 | 7.93 | 7.97 | 7.93 | 7.97 | 368.2K |
| 10:55 | 7.97 | 7.97 | 7.94 | 7.97 | 151.0K |
| 11:00 | 7.97 | 7.99 | 7.97 | 7.97 | 375.7K |
| 11:05 | 7.97 | 7.97 | 7.95 | 7.95 | 60.0K |
| 11:10 | 7.94 | 7.95 | 7.94 | 7.95 | 70.9K |
| 11:15 | 7.94 | 7.95 | 7.94 | 7.95 | 38.7K |
| 11:20 | 7.94 | 7.97 | 7.94 | 7.97 | 166.5K |
| 11:25 | 7.97 | 7.98 | 7.96 | 7.96 | 36.2K |
| 13:00 | 7.96 | 7.97 | 7.93 | 7.93 | 134.6K |
| 13:05 | 7.93 | 7.94 | 7.91 | 7.94 | 69.2K |
| 13:10 | 7.93 | 7.93 | 7.90 | 7.91 | 96.0K |
| 13:15 | 7.92 | 7.96 | 7.92 | 7.93 | 194.3K |
| 13:20 | 7.93 | 7.93 | 7.89 | 7.91 | 100.2K |
| 13:25 | 7.90 | 7.90 | 7.86 | 7.87 | 437.0K |
| 13:30 | 7.88 | 7.91 | 7.87 | 7.90 | 186.3K |
| 13:35 | 7.88 | 7.91 | 7.88 | 7.88 | 116.3K |
| 13:40 | 7.88 | 7.90 | 7.86 | 7.86 | 231.2K |
| 13:45 | 7.86 | 7.89 | 7.85 | 7.88 | 360.6K |
| 13:50 | 7.88 | 7.88 | 7.86 | 7.86 | 88.9K |
| 13:55 | 7.86 | 7.86 | 7.83 | 7.85 | 415.3K |
| 14:00 | 7.83 | 7.85 | 7.79 | 7.79 | 537.4K |
| 14:05 | 7.79 | 7.81 | 7.75 | 7.79 | 665.0K |
| 14:10 | 7.76 | 7.80 | 7.73 | 7.75 | 571.2K |
| 14:15 | 7.76 | 7.84 | 7.74 | 7.82 | 279.4K |
| 14:20 | 7.81 | 7.81 | 7.75 | 7.77 | 311.0K |
| 14:25 | 7.74 | 7.75 | 7.71 | 7.72 | 305.8K |
| 14:30 | 7.72 | 7.76 | 7.71 | 7.73 | 505.8K |
| 14:35 | 7.73 | 7.74 | 7.69 | 7.71 | 455.7K |
| 14:40 | 7.71 | 7.72 | 7.68 | 7.70 | 478.5K |
| 14:45 | 7.70 | 7.72 | 7.69 | 7.72 | 384.1K |
| 14:50 | 7.71 | 7.76 | 7.71 | 7.74 | 307.4K |
| 14:55 | 7.75 | 7.76 | 7.72 | 7.72 | 225.5K |