421.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | -8.00 | -8.00 | -597.00 | -460.00 | 0.0K |
| 09:35 | -419.00 | -14.00 | -419.00 | -39.00 | 0.0K |
| 09:40 | -29.00 | 116.00 | -675.00 | -673.00 | 0.0K |
| 09:45 | -766.00 | 233.00 | -930.00 | 130.00 | 0.0K |
| 09:50 | 153.00 | 153.00 | -245.00 | -201.00 | 0.0K |
| 09:55 | -210.00 | 264.00 | -318.00 | 153.00 | 0.0K |
| 10:00 | -177.00 | -177.00 | -576.00 | -206.00 | 0.0K |
| 10:05 | -214.00 | 440.00 | -335.00 | 230.00 | 0.0K |
| 10:10 | 254.00 | 278.00 | -449.00 | -393.00 | 0.0K |
| 10:15 | -436.00 | -199.00 | -567.00 | -255.00 | 0.0K |
| 10:20 | -289.00 | 163.00 | -295.00 | 113.00 | 0.0K |
| 10:25 | 121.00 | 164.00 | -401.00 | -199.00 | 0.0K |
| 10:30 | -109.00 | 51.00 | -353.00 | -177.00 | 0.0K |
| 10:35 | -181.00 | 66.00 | -324.00 | 2.00 | 0.0K |
| 10:40 | 8.00 | 78.00 | -176.00 | -90.00 | 0.0K |
| 10:45 | -94.00 | 163.00 | -276.00 | 120.00 | 0.0K |
| 10:50 | 124.00 | 476.00 | -51.00 | 31.00 | 0.0K |
| 10:55 | 78.00 | 565.00 | 62.00 | 517.00 | 0.0K |
| 11:00 | 489.00 | 489.00 | -53.00 | -53.00 | 0.0K |
| 11:05 | -33.00 | 21.00 | -331.00 | -133.00 | 0.0K |
| 11:10 | -171.00 | -37.00 | -675.00 | -37.00 | 0.0K |
| 11:15 | -75.00 | 479.00 | -81.00 | 465.00 | 0.0K |
| 11:20 | 461.00 | 473.00 | 1.00 | 141.00 | 0.0K |
| 11:25 | 111.00 | 164.00 | -513.00 | -362.00 | 0.0K |
| 11:30 | -302.00 | -130.00 | -448.00 | -376.00 | 0.0K |
| 11:35 | -378.00 | -6.00 | -469.00 | -33.00 | 0.0K |
| 11:40 | -15.00 | 182.00 | -246.00 | 182.00 | 0.0K |
| 11:45 | 236.00 | 339.00 | -563.00 | -386.00 | 0.0K |
| 11:50 | -370.00 | -208.00 | -491.00 | -379.00 | 0.0K |
| 11:55 | -403.00 | -69.00 | -431.00 | -69.00 | 0.0K |
| 12:00 | -56.00 | 164.00 | -163.00 | 80.00 | 0.0K |
| 12:05 | 90.00 | 90.00 | -431.00 | -123.00 | 0.0K |
| 12:10 | -157.00 | -139.00 | -686.00 | -443.00 | 0.0K |
| 12:15 | -421.00 | 293.00 | -421.00 | 91.00 | 0.0K |
| 12:20 | 53.00 | 59.00 | -275.00 | -145.00 | 0.0K |
| 12:25 | -123.00 | 278.00 | -159.00 | 278.00 | 0.0K |
| 12:30 | 317.00 | 382.00 | 24.00 | 24.00 | 0.0K |
| 12:35 | 30.00 | 136.00 | -79.00 | 49.00 | 0.0K |
| 12:40 | 39.00 | 102.00 | -414.00 | -56.00 | 0.0K |
| 12:45 | -12.00 | 701.00 | -12.00 | 481.00 | 0.0K |
| 12:50 | 495.00 | 496.00 | -5.00 | 184.00 | 0.0K |
| 12:55 | 196.00 | 333.00 | 36.00 | 36.00 | 0.0K |
| 13:00 | 2.00 | 23.00 | -427.00 | -402.00 | 0.0K |
| 13:05 | -352.00 | 74.00 | -352.00 | 74.00 | 0.0K |
| 13:10 | 68.00 | 636.00 | -5.00 | 636.00 | 0.0K |
| 13:15 | 646.00 | 949.00 | 430.00 | 875.00 | 0.0K |
| 13:20 | 867.00 | 867.00 | 434.00 | 601.00 | 0.0K |
| 13:25 | 609.00 | 637.00 | 129.00 | 155.00 | 0.0K |
| 13:30 | 169.00 | 362.00 | -38.00 | -34.00 | 0.0K |
| 13:35 | -9.00 | 343.00 | -156.00 | 343.00 | 0.0K |
| 13:40 | 375.00 | 507.00 | -31.00 | -31.00 | 0.0K |
| 13:45 | -47.00 | 477.00 | -60.00 | 370.00 | 0.0K |
| 13:50 | 324.00 | 401.00 | 187.00 | 292.00 | 0.0K |
| 13:55 | 302.00 | 405.00 | 96.00 | 231.00 | 0.0K |
| 14:00 | 237.00 | 755.00 | 185.00 | 755.00 | 0.0K |
| 14:05 | 746.00 | 926.00 | 746.00 | 769.00 | 0.0K |
| 14:10 | 742.00 | 742.00 | 197.00 | 296.00 | 0.0K |
| 14:15 | 296.00 | 367.00 | -55.00 | 367.00 | 0.0K |
| 14:20 | 399.00 | 448.00 | -28.00 | 249.00 | 0.0K |
| 14:25 | 259.00 | 802.00 | 256.00 | 757.00 | 0.0K |
| 14:30 | 767.00 | 1,086.00 | 767.00 | 846.00 | 0.0K |
| 14:35 | 826.00 | 936.00 | 691.00 | 739.00 | 0.0K |
| 14:40 | 711.00 | 783.00 | 334.00 | 365.00 | 0.0K |
| 14:45 | 389.00 | 1,047.00 | 211.00 | 1,047.00 | 0.0K |
| 14:50 | 1,047.00 | 1,219.00 | 298.00 | 298.00 | 0.0K |
| 14:55 | 282.00 | 282.00 | -207.00 | -164.00 | 0.0K |
| 15:00 | -121.00 | 529.00 | -241.00 | 471.00 | 0.0K |
| 15:05 | 485.00 | 580.00 | 333.00 | 483.00 | 0.0K |
| 15:10 | 613.00 | 762.00 | 101.00 | 119.00 | 0.0K |
| 15:15 | 135.00 | 296.00 | -84.00 | 243.00 | 0.0K |
| 15:20 | 249.00 | 537.00 | 177.00 | 231.00 | 0.0K |
| 15:25 | 231.00 | 251.00 | -339.00 | -151.00 | 0.0K |
| 15:30 | -93.00 | 95.00 | -712.00 | -173.00 | 0.0K |
| 15:35 | -173.00 | 194.00 | -764.00 | -672.00 | 0.0K |
| 15:40 | -660.00 | 1,146.00 | -777.00 | 1,146.00 | 0.0K |
| 15:45 | 1,124.00 | 1,284.00 | 345.00 | 1,177.00 | 0.0K |
| 15:50 | 1,340.00 | 1,340.00 | 279.00 | 970.00 | 0.0K |
| 15:55 | 894.00 | 894.00 | -597.00 | -131.00 | 0.0K |