421.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 369.00 | 2.00 | 320.00 | 0.0K |
| 09:35 | 345.00 | 440.00 | -17.00 | 13.00 | 0.0K |
| 09:40 | -11.00 | 299.00 | -118.00 | 275.00 | 0.0K |
| 10:15 | -658.00 | 72.00 | -985.00 | 7.00 | 0.0K |
| 10:55 | -395.00 | 9.00 | -833.00 | 9.00 | 0.0K |
| 11:05 | -334.00 | 716.00 | -334.00 | 622.00 | 0.0K |
| 11:10 | 438.00 | 438.00 | -68.00 | 356.00 | 0.0K |
| 11:15 | 374.00 | 849.00 | 267.00 | 281.00 | 0.0K |
| 11:20 | 315.00 | 538.00 | 255.00 | 535.00 | 0.0K |
| 11:25 | 561.00 | 869.00 | 190.00 | 197.00 | 0.0K |
| 11:30 | 263.00 | 288.00 | -37.00 | 237.00 | 0.0K |
| 11:35 | 225.00 | 290.00 | -409.00 | 150.00 | 0.0K |
| 12:10 | -238.00 | 637.00 | -332.00 | 555.00 | 0.0K |
| 12:15 | 621.00 | 901.00 | 576.00 | 642.00 | 0.0K |
| 12:20 | 634.00 | 1,004.00 | 347.00 | 582.00 | 0.0K |
| 12:25 | 567.00 | 802.00 | 186.00 | 390.00 | 0.0K |
| 12:30 | 397.00 | 397.00 | -52.00 | 81.00 | 0.0K |
| 12:35 | 77.00 | 441.00 | -225.00 | 13.00 | 0.0K |
| 12:40 | 19.00 | 729.00 | -402.00 | 699.00 | 0.0K |
| 12:55 | -49.00 | 225.00 | -462.00 | 225.00 | 0.0K |
| 13:00 | 211.00 | 559.00 | -206.00 | 247.00 | 0.0K |
| 13:05 | 254.00 | 681.00 | -145.00 | 607.00 | 0.0K |
| 13:10 | 553.00 | 553.00 | 49.00 | 83.00 | 0.0K |
| 13:15 | 99.00 | 445.00 | -272.00 | 421.00 | 0.0K |
| 13:25 | -266.00 | 6.00 | -519.00 | 4.00 | 0.0K |
| 13:30 | -78.00 | 811.00 | -90.00 | 743.00 | 0.0K |
| 13:35 | 745.00 | 745.00 | 118.00 | 647.00 | 0.0K |
| 13:40 | 645.00 | 649.00 | 395.00 | 580.00 | 0.0K |
| 13:45 | 576.00 | 667.00 | 318.00 | 508.00 | 0.0K |
| 13:50 | 522.00 | 788.00 | 219.00 | 541.00 | 0.0K |
| 13:55 | 499.00 | 499.00 | -7.00 | 285.00 | 0.0K |
| 14:20 | -796.00 | 120.00 | -822.00 | 84.00 | 0.0K |
| 14:25 | 70.00 | 233.00 | -127.00 | 57.00 | 0.0K |
| 14:30 | 61.00 | 474.00 | -473.00 | 408.00 | 0.0K |
| 14:35 | 422.00 | 873.00 | 244.00 | 446.00 | 0.0K |
| 14:40 | 647.00 | 841.00 | 279.00 | 279.00 | 0.0K |
| 14:45 | 271.00 | 823.00 | 271.00 | 441.00 | 0.0K |
| 14:50 | 437.00 | 521.00 | 5.00 | 103.00 | 0.0K |
| 15:00 | -449.00 | 387.00 | -449.00 | 316.00 | 0.0K |
| 15:05 | 298.00 | 710.00 | 129.00 | 400.00 | 0.0K |
| 15:10 | 414.00 | 817.00 | 366.00 | 655.00 | 0.0K |
| 15:15 | 660.00 | 706.00 | -70.00 | 319.00 | 0.0K |
| 15:20 | 311.00 | 624.00 | 68.00 | 596.00 | 0.0K |
| 15:30 | -12.00 | 625.00 | -12.00 | 378.00 | 0.0K |
| 15:35 | 370.00 | 561.00 | 45.00 | 214.00 | 0.0K |
| 15:40 | 214.00 | 493.00 | 17.00 | 493.00 | 0.0K |
| 15:45 | 533.00 | 636.00 | -4.00 | 430.00 | 0.0K |
| 15:50 | 366.00 | 614.00 | -215.00 | 292.00 | 0.0K |