NXG Nextgen Infrastructure (NXG)

NXG
🏛️ Estados Unidos →
49.57
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 42.16 42.88 42.16 42.88 1.3K
09:32 42.11 42.11 42.11 42.11 0.4K
09:33 42.11 42.11 42.11 42.11 0.1K
09:34 42.11 42.11 42.00 42.00 0.5K
09:35 42.00 42.00 42.00 42.00 0.0K
09:36 42.11 42.11 42.11 42.11 0.4K
09:37 42.11 42.11 42.11 42.11 0.1K
09:38 42.11 42.11 41.95 41.95 0.5K
09:39 41.95 41.95 41.95 41.95 0.0K
09:40 41.95 41.95 41.95 41.95 0.0K
09:41 41.87 41.87 41.87 41.87 0.1K
09:42 42.26 42.26 42.24 42.24 0.4K
09:43 42.24 42.24 42.24 42.24 0.0K
09:44 42.24 42.24 42.24 42.24 0.0K
09:45 42.24 42.24 42.24 42.24 0.0K
09:46 42.24 42.24 42.24 42.24 0.0K
09:47 42.25 42.25 42.15 42.15 0.8K
09:48 42.15 42.15 42.15 42.15 0.3K
09:49 42.15 42.15 42.15 42.15 0.0K
09:50 42.25 42.25 42.25 42.25 0.1K
09:51 42.37 42.37 42.37 42.37 0.9K
09:52 42.40 42.40 42.40 42.40 0.5K
09:53 42.40 42.40 42.40 42.40 0.0K
09:54 42.04 42.04 42.04 42.04 0.7K
09:55 42.00 42.00 41.90 41.90 0.4K
09:56 41.90 41.90 41.90 41.90 0.0K
09:57 41.88 41.88 41.75 41.75 0.3K
09:58 41.88 41.88 41.88 41.88 0.1K
09:59 41.88 41.88 41.88 41.88 0.0K
10:00 41.88 41.88 41.88 41.88 0.0K
10:01 41.88 41.88 41.88 41.88 0.0K
10:02 41.88 41.88 41.88 41.88 0.0K
10:03 41.75 41.75 41.75 41.75 0.2K
10:04 41.75 41.75 41.75 41.75 0.0K
10:05 41.88 41.90 41.88 41.90 1.5K
10:06 41.90 41.91 41.90 41.91 0.1K
10:07 41.91 41.91 41.91 41.91 0.0K
10:08 41.91 41.91 41.91 41.91 0.0K
10:09 41.91 41.91 41.91 41.91 0.0K
10:10 41.91 41.91 41.91 41.91 0.0K
10:11 41.91 41.91 41.91 41.91 0.0K
10:12 41.91 41.91 41.91 41.91 0.3K
10:13 41.90 41.90 41.90 41.90 0.1K
10:14 41.90 41.90 41.90 41.90 0.0K
10:15 41.90 41.90 41.90 41.90 0.0K
10:16 41.90 41.90 41.90 41.90 0.0K
10:17 41.90 41.90 41.90 41.90 0.0K
10:18 41.90 41.90 41.90 41.90 0.0K
10:19 41.90 41.90 41.90 41.90 0.0K
10:20 41.90 41.90 41.90 41.90 0.2K
10:21 41.90 41.90 41.90 41.90 0.0K
10:22 41.90 41.90 41.90 41.90 0.0K
10:23 41.90 41.90 41.90 41.90 0.0K
10:24 41.90 41.90 41.90 41.90 0.0K
10:25 41.90 41.90 41.90 41.90 0.0K
10:26 41.90 41.90 41.90 41.90 0.0K
10:27 41.90 41.90 41.90 41.90 0.0K
10:28 41.90 41.90 41.90 41.90 0.1K
10:29 41.90 41.90 41.90 41.90 0.0K
10:30 41.90 41.90 41.90 41.90 0.0K
10:31 41.90 41.90 41.90 41.90 0.1K
10:32 41.90 41.90 41.90 41.90 0.1K
10:33 41.90 41.90 41.90 41.90 0.0K
10:34 41.90 41.90 41.90 41.90 0.0K
10:35 41.90 41.90 41.90 41.90 0.0K
10:36 41.90 41.90 41.90 41.90 0.2K
10:37 41.90 41.90 41.90 41.90 0.1K
10:38 41.90 41.90 41.90 41.90 0.0K
10:39 41.90 41.90 41.90 41.90 0.0K
10:40 41.90 41.90 41.90 41.90 0.0K
10:41 41.90 41.90 41.90 41.90 0.2K
10:42 41.90 41.90 41.90 41.90 0.0K
10:43 41.70 41.70 41.70 41.70 0.1K
10:44 41.70 41.73 41.70 41.73 0.2K
10:45 41.57 41.57 41.57 41.57 0.2K
10:46 41.57 41.57 41.57 41.57 0.0K
10:47 41.57 41.57 41.57 41.57 0.0K
10:48 41.57 41.57 41.57 41.57 0.0K
10:49 41.57 41.57 41.57 41.57 0.0K
10:50 41.57 41.57 41.57 41.57 0.0K
10:51 41.57 41.57 41.57 41.57 0.0K
10:52 41.57 41.57 41.57 41.57 0.0K
10:53 41.57 41.57 41.57 41.57 0.0K
10:54 41.57 41.57 41.57 41.57 0.0K
10:55 41.57 41.57 41.57 41.57 0.0K
10:56 41.89 41.89 41.89 41.89 0.2K
10:57 41.89 41.89 41.89 41.89 0.0K
10:58 41.89 41.89 41.89 41.89 0.0K
10:59 41.91 41.91 41.91 41.91 0.3K
11:00 41.91 41.91 41.91 41.91 0.0K
11:01 41.91 41.91 41.91 41.91 0.0K
11:02 41.91 41.91 41.91 41.91 0.0K
11:03 41.91 41.91 41.91 41.91 0.0K
11:04 41.91 41.91 41.91 41.91 0.0K
11:05 41.93 41.93 41.93 41.93 0.2K
11:06 41.93 41.93 41.93 41.93 0.1K
11:07 41.93 41.93 41.93 41.93 0.0K
11:08 41.93 41.93 41.93 41.93 0.0K
11:09 41.93 41.93 41.93 41.93 0.0K
11:10 41.93 41.93 41.93 41.93 0.0K
11:11 41.93 41.93 41.93 41.93 0.0K
11:12 41.93 41.93 41.93 41.93 0.0K
11:13 41.94 41.94 41.94 41.94 0.3K
11:14 41.94 41.94 41.94 41.94 0.0K
11:15 41.94 41.94 41.94 41.94 0.0K
11:16 41.94 41.94 41.94 41.94 0.0K
11:17 41.94 41.94 41.94 41.94 0.0K
11:18 41.94 41.94 41.94 41.94 0.0K
11:19 41.89 41.89 41.89 41.89 0.2K
11:20 41.89 41.89 41.89 41.89 0.0K
11:21 41.89 41.89 41.89 41.89 0.0K
11:22 41.89 41.89 41.89 41.89 0.0K
11:23 41.89 41.89 41.89 41.89 0.0K
11:24 41.92 41.92 41.92 41.92 0.2K
11:25 41.92 41.92 41.92 41.92 0.0K
11:26 41.92 41.92 41.92 41.92 0.0K
11:27 41.92 41.92 41.92 41.92 0.0K
11:28 41.92 41.92 41.92 41.92 0.0K
11:29 41.92 41.92 41.92 41.92 0.0K
11:30 41.92 41.92 41.92 41.92 0.2K
11:31 41.92 41.92 41.92 41.92 0.0K
11:32 41.92 41.92 41.92 41.92 0.0K
11:33 41.92 41.92 41.92 41.92 0.0K
11:34 41.92 41.92 41.92 41.92 0.0K
11:35 41.92 41.92 41.92 41.92 0.0K
11:36 41.92 41.92 41.92 41.92 0.0K
11:37 41.92 41.92 41.92 41.92 0.0K
11:38 41.92 41.92 41.92 41.92 0.2K
11:39 41.92 41.92 41.92 41.92 0.0K
11:40 41.92 41.92 41.92 41.92 0.2K
11:41 41.92 41.92 41.92 41.92 0.0K
11:42 41.92 41.92 41.92 41.92 0.0K
11:43 41.86 41.86 41.86 41.86 1.7K
11:44 41.86 41.86 41.86 41.86 0.0K
11:45 41.86 41.86 41.86 41.86 0.0K
11:46 41.86 41.86 41.86 41.86 0.0K
11:47 41.86 41.86 41.86 41.86 0.0K
11:48 41.86 41.86 41.86 41.86 0.0K
11:49 41.86 41.86 41.86 41.86 0.0K
11:50 41.93 41.93 41.93 41.93 0.6K
11:51 41.93 41.93 41.93 41.93 0.0K
11:52 41.93 41.93 41.93 41.93 0.0K
11:53 41.93 41.93 41.93 41.93 0.0K
11:54 41.93 41.93 41.93 41.93 0.0K
11:55 41.93 41.93 41.93 41.93 0.0K
11:56 41.93 41.93 41.93 41.93 0.0K
11:57 41.93 41.93 41.93 41.93 0.1K
11:58 41.93 41.93 41.93 41.93 0.0K
11:59 41.93 41.93 41.93 41.93 0.0K
12:00 41.86 41.86 41.86 41.86 0.4K
12:01 41.86 41.86 41.86 41.86 0.0K
12:02 41.86 41.86 41.86 41.86 0.0K
12:03 41.86 41.86 41.86 41.86 0.1K
12:04 41.86 41.86 41.86 41.86 0.0K
12:05 41.86 41.86 41.86 41.86 0.0K
12:06 41.86 41.86 41.86 41.86 0.0K
12:07 41.86 41.86 41.86 41.86 0.0K
12:08 41.88 41.88 41.88 41.88 0.1K
12:09 41.88 41.88 41.88 41.88 0.0K
12:10 41.88 41.88 41.88 41.88 0.0K
12:11 41.88 41.88 41.88 41.88 0.0K
12:12 41.88 41.88 41.88 41.88 0.0K
12:13 41.88 41.88 41.88 41.88 0.0K
12:14 41.88 41.88 41.88 41.88 0.0K
12:15 41.88 42.04 41.86 41.86 0.6K
12:16 41.86 41.86 41.86 41.86 0.0K
12:17 41.86 41.86 41.86 41.86 0.0K
12:18 41.86 41.86 41.86 41.86 0.4K
12:19 41.86 41.86 41.86 41.86 1.0K
12:20 42.00 42.00 42.00 42.00 0.3K
12:21 42.00 42.00 42.00 42.00 0.0K
12:22 42.00 42.00 42.00 42.00 0.0K
12:23 42.06 42.06 42.06 42.06 0.2K
12:24 42.06 42.06 42.06 42.06 0.0K
12:25 42.06 42.06 42.06 42.06 0.0K
12:26 42.06 42.06 42.06 42.06 0.0K
12:27 42.06 42.06 42.06 42.06 0.0K
12:28 42.06 42.06 42.06 42.06 0.0K
12:29 42.00 42.00 42.00 42.00 0.6K
12:30 42.00 42.00 42.00 42.00 0.0K
12:31 42.00 42.00 42.00 42.00 0.0K
12:32 42.00 42.00 42.00 42.00 0.0K
12:33 41.89 41.89 41.89 41.89 0.8K
12:34 41.89 41.89 41.89 41.89 0.0K
12:35 41.89 41.89 41.89 41.89 0.4K
12:36 41.89 41.89 41.89 41.89 0.0K
12:37 41.89 41.89 41.89 41.89 0.0K
12:38 41.89 41.89 41.89 41.89 0.0K
12:39 41.89 41.89 41.89 41.89 0.0K
12:40 41.89 41.89 41.89 41.89 0.0K
12:41 41.89 41.89 41.89 41.89 0.0K
12:42 41.89 41.89 41.89 41.89 0.0K
12:43 41.92 41.92 41.92 41.92 0.2K
12:44 41.92 41.92 41.92 41.92 0.0K
12:45 41.92 41.92 41.92 41.92 0.0K
12:46 41.88 41.88 41.88 41.88 0.3K
12:47 41.88 41.88 41.88 41.88 0.0K
12:48 41.88 41.88 41.88 41.88 0.5K
12:49 41.61 41.61 41.61 41.61 2.2K
12:50 41.61 41.61 41.61 41.61 0.0K
12:51 41.61 41.61 41.61 41.61 0.0K
12:52 41.68 41.68 41.68 41.68 0.3K
12:53 41.68 41.68 41.68 41.68 0.0K
12:54 41.68 41.68 41.68 41.68 0.0K
12:55 41.68 41.68 41.68 41.68 0.0K
12:56 41.68 41.68 41.68 41.68 0.2K
12:57 41.63 41.63 41.63 41.63 1.6K
12:58 41.63 41.63 41.63 41.63 0.0K
12:59 41.53 41.75 41.51 41.51 1.0K
13:00 41.51 41.51 41.51 41.51 0.0K
13:01 41.51 41.51 41.51 41.51 0.0K
13:02 41.51 41.51 41.51 41.51 0.0K
13:03 41.51 41.51 41.51 41.51 0.0K
13:04 41.51 41.51 41.51 41.51 0.0K
13:05 41.51 41.51 41.51 41.51 0.1K
13:06 41.51 41.51 41.51 41.51 0.0K
13:07 41.51 41.51 41.51 41.51 0.0K
13:08 41.51 41.51 41.51 41.51 0.0K
13:09 41.51 41.51 41.51 41.51 0.0K
13:10 41.51 41.51 41.51 41.51 0.0K
13:11 41.51 41.51 41.51 41.51 0.0K
13:12 41.51 41.51 41.51 41.51 0.0K
13:13 41.51 41.51 41.51 41.51 0.0K
13:14 41.51 41.51 41.51 41.51 0.1K
13:15 41.51 41.51 41.51 41.51 0.0K
13:16 41.51 41.51 41.51 41.51 0.0K
13:17 41.51 41.51 41.51 41.51 0.0K
13:18 41.51 41.51 41.51 41.51 0.0K
13:19 41.51 41.51 41.51 41.51 0.0K
13:20 41.51 41.51 41.51 41.51 0.0K
13:21 41.51 41.51 41.51 41.51 0.0K
13:22 41.51 41.51 41.51 41.51 0.0K
13:23 41.51 41.51 41.51 41.51 0.0K
13:24 41.51 41.51 41.51 41.51 0.0K
13:25 41.51 41.51 41.51 41.51 0.0K
13:26 41.51 41.51 41.51 41.51 0.0K
13:27 41.51 41.51 41.51 41.51 0.0K
13:28 41.51 41.51 41.51 41.51 0.0K
13:29 41.51 41.51 41.51 41.51 0.0K
13:30 41.51 41.51 41.51 41.51 0.0K
13:31 41.51 41.51 41.51 41.51 0.0K
13:32 41.51 41.51 41.51 41.51 0.0K
13:33 41.51 41.51 41.51 41.51 0.0K
13:34 41.51 41.51 41.51 41.51 0.0K
13:35 41.51 41.51 41.51 41.51 0.0K
13:36 41.51 41.51 41.51 41.51 0.0K
13:37 41.51 41.55 41.51 41.55 0.4K
13:38 41.55 41.55 41.55 41.55 0.0K
13:39 41.55 41.55 41.55 41.55 0.0K
13:40 41.55 41.55 41.55 41.55 0.0K
13:41 41.55 41.55 41.55 41.55 0.1K
13:42 41.55 41.55 41.55 41.55 0.1K
13:43 41.55 41.55 41.55 41.55 0.0K
13:44 41.55 41.55 41.55 41.55 0.0K
13:45 41.55 41.55 41.55 41.55 0.0K
13:46 41.55 41.55 41.55 41.55 0.0K
13:47 41.59 41.59 41.59 41.59 0.1K
13:48 41.59 41.59 41.59 41.59 0.0K
13:49 41.59 41.59 41.59 41.59 0.0K
13:50 41.59 41.59 41.59 41.59 0.0K
13:51 41.59 41.59 41.59 41.59 0.1K
13:52 41.59 41.59 41.59 41.59 0.0K
13:53 41.59 41.59 41.59 41.59 0.0K
13:54 41.59 41.59 41.59 41.59 0.0K
13:55 41.59 41.59 41.59 41.59 0.0K
13:56 41.59 41.59 41.55 41.55 0.5K
13:57 41.52 41.52 41.52 41.52 0.2K
13:58 41.52 41.52 41.52 41.52 0.0K
13:59 41.52 41.52 41.52 41.52 0.0K
14:00 41.52 41.52 41.52 41.52 0.0K
14:01 41.52 41.52 41.52 41.52 0.0K
14:02 41.52 41.52 41.52 41.52 0.0K
14:03 41.52 41.52 41.52 41.52 0.0K
14:04 41.52 41.52 41.52 41.52 0.8K
14:05 41.52 41.52 41.52 41.52 0.1K
14:06 41.52 41.52 41.52 41.52 0.1K
14:07 41.52 41.52 41.52 41.52 0.0K
14:08 41.52 41.52 41.52 41.52 0.0K
14:09 41.52 41.52 41.52 41.52 0.0K
14:10 41.51 41.51 41.51 41.51 1.3K
14:11 41.51 41.51 41.51 41.51 0.0K
14:12 41.51 41.51 41.51 41.51 0.0K
14:13 41.51 41.51 41.51 41.51 0.0K
14:14 41.51 41.51 41.51 41.51 0.0K
14:15 41.51 41.51 41.51 41.51 0.0K
14:16 41.51 41.51 41.51 41.51 0.2K
14:17 41.51 41.51 41.51 41.51 0.0K
14:18 41.51 41.51 41.51 41.51 0.0K
14:19 41.51 41.51 41.51 41.51 0.0K
14:20 41.51 41.51 41.51 41.51 0.0K
14:21 41.51 41.51 41.51 41.51 0.0K
14:22 41.51 41.51 41.51 41.51 0.0K
14:23 41.51 41.51 41.51 41.51 0.0K
14:24 41.51 41.51 41.51 41.51 0.0K
14:25 41.51 41.51 41.51 41.51 0.0K
14:26 41.51 41.51 41.51 41.51 0.0K
14:27 41.51 41.51 41.51 41.51 0.0K
14:28 41.51 41.51 41.51 41.51 0.0K
14:29 41.51 41.51 41.51 41.51 0.0K
14:30 41.51 41.51 41.51 41.51 0.0K
14:31 41.51 41.51 41.51 41.51 0.0K
14:32 41.51 41.51 41.51 41.51 0.0K
14:33 41.51 41.51 41.51 41.51 0.0K
14:34 41.51 41.51 41.51 41.51 0.1K
14:35 41.51 41.51 41.51 41.51 0.0K
14:36 41.51 41.51 41.51 41.51 0.0K
14:37 41.51 41.51 41.51 41.51 0.0K
14:38 41.51 41.51 41.51 41.51 0.0K
14:39 41.51 41.51 41.51 41.51 0.0K
14:40 41.51 41.51 41.51 41.51 0.0K
14:41 41.51 41.51 41.51 41.51 0.0K
14:42 41.51 41.51 41.51 41.51 0.0K
14:43 41.51 41.51 41.51 41.51 0.0K
14:44 41.51 41.51 41.51 41.51 0.0K
14:45 41.51 41.51 41.51 41.51 0.1K
14:46 41.51 41.51 41.51 41.51 0.0K
14:47 41.51 41.51 41.51 41.51 0.0K
14:48 41.51 41.51 41.51 41.51 0.0K
14:49 41.51 41.51 41.51 41.51 0.0K
14:50 41.54 41.54 41.54 41.54 0.1K
14:51 41.51 41.51 41.51 41.51 0.1K
14:52 41.61 41.61 41.61 41.61 0.5K
14:53 41.61 41.61 41.61 41.61 0.0K
14:54 41.61 41.61 41.61 41.61 0.0K
14:55 41.61 41.61 41.61 41.61 0.0K
14:56 41.61 41.61 41.61 41.61 0.0K
14:57 41.61 41.61 41.61 41.61 0.0K
14:58 41.61 41.61 41.61 41.61 0.1K
14:59 41.61 41.61 41.61 41.61 0.0K
15:00 41.51 41.51 41.51 41.51 0.2K
15:01 41.51 41.51 41.51 41.51 0.0K
15:02 41.51 41.51 41.51 41.51 0.1K
15:03 41.51 41.51 41.51 41.51 0.0K
15:04 41.51 41.51 41.51 41.51 0.0K
15:05 41.51 41.51 41.51 41.51 0.0K
15:06 41.51 41.51 41.51 41.51 0.0K
15:07 41.51 41.51 41.51 41.51 0.0K
15:08 41.51 41.51 41.51 41.51 0.0K
15:09 41.61 41.61 41.61 41.61 0.3K
15:10 41.61 41.61 41.61 41.61 0.0K
15:11 41.61 41.61 41.61 41.61 0.1K
15:12 41.61 41.61 41.61 41.61 0.0K
15:13 41.61 41.61 41.61 41.61 0.0K
15:14 41.61 41.61 41.61 41.61 0.0K
15:15 41.61 41.61 41.61 41.61 0.1K
15:16 41.61 41.61 41.61 41.61 0.0K
15:17 41.61 41.75 41.61 41.75 1.4K
15:18 41.75 41.75 41.75 41.75 0.0K
15:19 41.75 41.75 41.75 41.75 0.0K
15:20 41.75 41.75 41.75 41.75 0.0K
15:21 41.75 41.75 41.75 41.75 0.0K
15:22 41.75 41.75 41.75 41.75 0.0K
15:23 41.75 41.75 41.75 41.75 0.1K
15:24 41.75 41.75 41.75 41.75 0.0K
15:25 41.75 41.75 41.75 41.75 0.0K
15:26 41.75 41.75 41.75 41.75 0.0K
15:27 41.75 41.75 41.75 41.75 0.0K
15:28 41.75 41.75 41.75 41.75 0.1K
15:29 41.75 41.75 41.75 41.75 0.0K
15:30 41.75 41.75 41.75 41.75 0.0K
15:31 41.75 41.75 41.75 41.75 0.0K
15:32 41.75 41.75 41.75 41.75 0.0K
15:33 41.75 41.75 41.75 41.75 0.0K
15:34 41.75 41.75 41.75 41.75 0.0K
15:35 41.75 41.75 41.75 41.75 0.1K
15:36 41.75 41.75 41.75 41.75 0.1K
15:37 41.75 41.75 41.75 41.75 0.0K
15:38 41.75 41.75 41.75 41.75 0.0K
15:39 41.75 41.75 41.75 41.75 0.0K
15:40 41.75 41.75 41.75 41.75 0.0K
15:41 41.75 41.75 41.75 41.75 0.0K
15:42 41.75 41.75 41.75 41.75 0.0K
15:43 41.75 41.75 41.75 41.75 0.0K
15:44 41.75 41.75 41.75 41.75 0.0K
15:45 41.75 41.75 41.75 41.75 0.0K
15:46 41.75 41.75 41.75 41.75 0.1K
15:47 41.75 41.75 41.75 41.75 0.0K
15:48 41.75 41.75 41.75 41.75 0.0K
15:49 41.75 41.75 41.75 41.75 0.0K
15:50 41.75 41.75 41.75 41.75 0.0K
15:51 41.75 41.75 41.75 41.75 0.1K
15:52 41.75 41.75 41.75 41.75 0.0K
15:53 41.75 41.75 41.75 41.75 0.0K
15:54 41.75 41.75 41.75 41.75 0.4K
15:55 41.75 41.75 41.75 41.75 0.0K
15:56 41.75 41.75 41.75 41.75 0.7K
15:57 41.75 41.75 41.75 41.75 0.2K
15:58 41.75 41.75 41.75 41.75 0.2K
15:59 41.75 41.75 41.75 41.75 0.0K
16:00 41.75 41.75 41.73 41.74 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles