Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 19.94 19.94 19.94 19.94 9.6K
09:45 19.91 19.91 19.91 19.91 0.2K
09:49 19.91 19.91 19.91 19.91 0.2K
09:52 19.91 19.91 19.91 19.91 1.2K
09:56 19.91 19.91 19.91 19.91 0.4K
10:03 19.90 19.90 19.90 19.90 0.2K
10:07 19.90 19.90 19.90 19.90 0.2K
10:08 19.90 19.90 19.90 19.90 0.2K
10:11 19.90 19.90 19.90 19.90 0.2K
10:12 19.85 19.85 19.85 19.85 0.8K
10:22 19.90 19.90 19.90 19.90 0.4K
10:39 19.94 19.94 19.94 19.94 0.2K
10:51 19.94 19.94 19.94 19.94 0.1K
10:54 19.94 19.94 19.94 19.94 0.1K
10:56 19.97 19.97 19.97 19.97 0.5K
11:07 19.94 19.94 19.94 19.94 1.2K
11:11 19.92 19.92 19.92 19.92 0.1K
11:16 19.89 19.89 19.89 19.89 1.4K
11:18 19.87 19.87 19.87 19.87 0.8K
11:24 19.87 19.87 19.87 19.87 0.3K
11:25 19.85 19.85 19.85 19.85 0.6K
11:26 19.89 19.89 19.87 19.87 2.6K
11:33 19.90 19.90 19.90 19.90 1.0K
11:49 19.90 19.90 19.90 19.90 0.1K
11:53 19.89 19.89 19.89 19.89 1.0K
11:54 19.89 19.89 19.89 19.89 0.7K
12:07 19.90 19.90 19.90 19.90 2.0K
12:38 19.88 19.88 19.88 19.88 0.5K
13:00 19.88 19.88 19.88 19.88 2.2K
13:02 19.87 19.87 19.87 19.87 0.7K
13:10 19.88 19.88 19.88 19.88 0.7K
13:26 19.87 19.87 19.87 19.87 0.5K
13:27 19.91 19.91 19.91 19.91 0.1K
13:29 19.90 19.90 19.90 19.90 0.1K
13:35 19.90 19.90 19.90 19.90 0.3K
13:36 19.88 19.88 19.88 19.88 0.7K
13:55 19.86 19.86 19.86 19.86 1.8K
14:12 19.84 19.84 19.84 19.84 1.0K
14:22 19.81 19.81 19.81 19.81 0.2K
14:27 19.83 19.83 19.82 19.82 2.6K
14:29 19.82 19.82 19.82 19.82 0.9K
14:41 19.84 19.84 19.84 19.84 0.9K
14:46 19.81 19.81 19.81 19.81 0.3K
15:01 19.83 19.83 19.81 19.81 2.0K
15:02 19.80 19.80 19.80 19.80 4.6K
15:08 19.83 19.83 19.83 19.83 1.6K
15:17 19.83 19.83 19.83 19.83 1.1K
15:31 19.84 19.84 19.84 19.84 1.2K
15:39 19.86 19.86 19.86 19.86 0.7K
15:40 19.85 19.85 19.82 19.82 1.6K
15:43 19.85 19.85 19.85 19.85 0.1K
15:44 19.87 19.87 19.87 19.87 0.5K
15:45 19.89 19.89 19.89 19.89 1.8K
15:46 19.89 19.89 19.89 19.89 0.6K
15:49 19.86 19.86 19.86 19.86 0.3K
15:56 19.86 19.86 19.86 19.86 0.7K
15:57 19.89 19.89 19.88 19.88 0.6K
15:59 19.87 19.88 19.84 19.84 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles