Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:52 19.67 19.69 19.67 19.68 3.9K
09:57 19.67 19.67 19.67 19.67 0.8K
10:06 19.69 19.69 19.69 19.69 0.7K
10:09 19.67 19.67 19.67 19.67 1.4K
10:23 19.68 19.68 19.68 19.68 1.4K
10:26 19.68 19.68 19.68 19.68 0.6K
10:43 19.69 19.69 19.69 19.69 0.8K
10:48 19.69 19.69 19.69 19.69 0.2K
10:49 19.69 19.69 19.69 19.69 0.1K
10:51 19.68 19.68 19.68 19.68 0.9K
10:53 19.69 19.69 19.69 19.69 0.7K
10:56 19.69 19.69 19.69 19.69 0.8K
11:06 19.68 19.68 19.68 19.68 0.2K
11:08 19.70 19.70 19.68 19.68 0.5K
11:10 19.68 19.68 19.68 19.68 2.2K
11:13 19.68 19.68 19.68 19.68 0.3K
11:20 19.67 19.67 19.66 19.66 1.5K
11:21 19.66 19.66 19.66 19.66 1.3K
11:22 19.66 19.66 19.66 19.66 0.2K
11:24 19.66 19.66 19.66 19.66 0.4K
11:27 19.66 19.66 19.66 19.66 0.2K
11:29 19.66 19.66 19.66 19.66 0.1K
11:30 19.66 19.66 19.66 19.66 0.2K
11:31 19.66 19.66 19.66 19.66 0.2K
11:36 19.68 19.68 19.68 19.68 0.2K
11:37 19.66 19.66 19.66 19.66 1.1K
11:44 19.67 19.67 19.67 19.67 0.5K
11:53 19.63 19.65 19.63 19.65 0.9K
11:56 19.65 19.65 19.65 19.65 1.3K
12:03 19.67 19.67 19.67 19.67 0.3K
12:04 19.65 19.65 19.65 19.65 0.5K
12:07 19.65 19.65 19.65 19.65 0.4K
12:12 19.62 19.62 19.62 19.62 2.1K
12:16 19.65 19.65 19.65 19.65 0.8K
12:21 19.64 19.65 19.64 19.65 1.1K
12:45 19.65 19.65 19.65 19.65 0.4K
12:46 19.65 19.65 19.65 19.65 0.2K
12:47 19.64 19.64 19.64 19.64 0.8K
13:10 19.64 19.64 19.64 19.64 0.7K
13:11 19.64 19.64 19.64 19.64 0.4K
13:13 19.64 19.64 19.64 19.64 0.2K
13:21 19.62 19.62 19.62 19.62 0.2K
13:32 19.65 19.65 19.65 19.65 0.3K
13:33 19.66 19.66 19.66 19.66 1.0K
13:39 19.65 19.65 19.65 19.65 0.6K
13:44 19.65 19.65 19.65 19.65 0.1K
13:51 19.63 19.65 19.63 19.65 0.4K
13:57 19.65 19.65 19.63 19.63 0.3K
14:05 19.65 19.65 19.65 19.65 0.2K
14:10 19.64 19.64 19.64 19.64 0.6K
14:35 19.64 19.66 19.64 19.66 1.0K
14:36 19.64 19.64 19.64 19.64 0.3K
14:37 19.62 19.62 19.62 19.62 0.8K
14:53 19.65 19.65 19.65 19.65 1.4K
15:17 19.65 19.65 19.65 19.65 1.5K
15:21 19.65 19.65 19.64 19.64 0.4K
15:26 19.64 19.64 19.64 19.64 0.1K
15:34 19.64 19.64 19.64 19.64 0.2K
15:36 19.64 19.64 19.64 19.64 0.3K
15:59 19.65 19.65 19.65 19.65 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles