Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.59 19.59 19.59 19.59 2.7K
09:40 19.68 19.68 19.68 19.68 0.3K
09:41 19.68 19.68 19.68 19.68 1.1K
09:45 19.69 19.69 19.69 19.68 0.5K
09:47 19.68 19.68 19.68 19.68 0.5K
09:56 19.67 19.67 19.65 19.67 0.8K
10:11 19.66 19.66 19.66 19.66 0.5K
10:18 19.66 19.66 19.66 19.66 0.1K
10:23 19.66 19.67 19.65 19.65 2.9K
10:24 19.63 19.63 19.63 19.63 0.2K
10:25 19.65 19.66 19.65 19.66 1.1K
10:31 19.65 19.65 19.65 19.65 0.6K
10:42 19.64 19.64 19.64 19.64 0.4K
10:47 19.65 19.65 19.65 19.65 0.3K
10:51 19.65 19.65 19.65 19.65 0.4K
10:59 19.67 19.67 19.67 19.67 1.8K
11:22 19.65 19.65 19.65 19.65 1.2K
11:23 19.66 19.66 19.66 19.66 0.5K
11:24 19.65 19.65 19.65 19.65 0.8K
11:35 19.66 19.67 19.66 19.67 3.1K
11:41 19.66 19.66 19.66 19.66 1.5K
11:50 19.65 19.65 19.65 19.65 2.1K
12:01 19.68 19.68 19.68 19.68 0.1K
12:02 19.70 19.70 19.70 19.69 0.8K
12:04 19.65 19.65 19.65 19.65 0.3K
12:09 19.66 19.66 19.66 19.66 0.3K
12:29 19.66 19.66 19.66 19.66 0.2K
12:45 19.66 19.66 19.66 19.66 0.7K
12:57 19.65 19.65 19.65 19.65 0.4K
13:44 19.60 19.60 19.59 19.59 11.6K
13:45 19.62 19.62 19.62 19.62 0.6K
13:46 19.63 19.63 19.63 19.63 0.2K
13:54 19.64 19.64 19.64 19.64 0.9K
13:55 19.62 19.65 19.62 19.65 0.3K
13:57 19.66 19.66 19.66 19.66 3.6K
13:58 19.65 19.65 19.65 19.65 0.2K
14:07 19.64 19.68 19.64 19.67 0.9K
14:27 19.65 19.65 19.65 19.65 0.2K
14:37 19.65 19.65 19.65 19.65 1.2K
15:11 19.65 19.65 19.62 19.65 5.0K
15:13 19.68 19.68 19.68 19.68 0.7K
15:14 19.65 19.65 19.65 19.65 1.4K
15:28 19.66 19.66 19.66 19.66 1.4K
15:44 19.65 19.65 19.65 19.65 0.1K
15:46 19.65 19.65 19.65 19.65 0.6K
15:47 19.64 19.64 19.64 19.64 0.6K
15:49 19.64 19.64 19.64 19.64 0.2K
15:50 19.63 19.63 19.63 19.63 0.1K
15:52 19.64 19.64 19.64 19.64 0.2K
15:55 19.65 19.65 19.65 19.65 1.7K
15:59 19.64 19.65 19.64 19.64 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles