Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.64 19.64 19.64 19.64 0.8K
09:31 19.62 19.62 19.62 19.62 0.1K
09:42 19.61 19.62 19.61 19.62 2.3K
09:43 19.61 19.61 19.61 19.61 0.1K
09:45 19.61 19.61 19.61 19.61 1.6K
09:47 19.65 19.65 19.65 19.65 1.4K
09:50 19.63 19.63 19.63 19.63 1.0K
09:52 19.65 19.66 19.65 19.66 0.2K
10:00 19.66 19.66 19.66 19.66 1.5K
10:06 19.66 19.66 19.66 19.66 0.9K
10:07 19.66 19.66 19.66 19.66 0.1K
10:10 19.66 19.66 19.66 19.66 0.8K
10:16 19.66 19.66 19.66 19.66 0.1K
10:17 19.66 19.66 19.66 19.66 0.3K
10:24 19.66 19.66 19.66 19.66 2.5K
10:27 19.65 19.65 19.65 19.65 0.3K
10:32 19.66 19.66 19.66 19.66 0.2K
10:40 19.65 19.65 19.65 19.65 0.3K
10:42 19.66 19.66 19.65 19.65 2.1K
10:43 19.65 19.65 19.65 19.65 0.6K
10:45 19.65 19.65 19.65 19.65 1.3K
10:52 19.64 19.64 19.64 19.64 1.7K
10:57 19.63 19.64 19.63 19.64 0.9K
10:59 19.65 19.65 19.65 19.64 0.6K
11:04 19.64 19.64 19.64 19.64 0.5K
11:13 19.63 19.63 19.63 19.63 1.7K
11:21 19.64 19.64 19.64 19.64 0.2K
11:32 19.65 19.65 19.65 19.65 0.2K
11:50 19.64 19.64 19.64 19.64 0.5K
12:01 19.64 19.64 19.62 19.62 0.6K
12:05 19.63 19.63 19.63 19.63 0.2K
12:08 19.61 19.62 19.61 19.62 0.4K
12:09 19.64 19.64 19.60 19.60 0.4K
12:19 19.60 19.60 19.60 19.60 0.2K
12:22 19.64 19.64 19.64 19.64 0.3K
12:27 19.62 19.62 19.62 19.62 0.3K
12:28 19.60 19.60 19.60 19.60 0.3K
12:31 19.61 19.62 19.61 19.62 0.4K
12:36 19.62 19.62 19.62 19.62 0.2K
12:39 19.64 19.64 19.64 19.64 0.2K
12:40 19.62 19.62 19.62 19.62 0.2K
12:54 19.64 19.64 19.64 19.64 1.7K
12:56 19.64 19.64 19.64 19.64 0.2K
12:59 19.63 19.63 19.63 19.63 1.4K
13:08 19.62 19.62 19.62 19.62 0.7K
13:11 19.64 19.64 19.64 19.64 0.2K
13:15 19.64 19.64 19.64 19.64 2.0K
13:28 19.64 19.64 19.64 19.64 0.2K
13:32 19.61 19.61 19.61 19.61 0.2K
13:33 19.62 19.62 19.62 19.62 0.1K
13:41 19.64 19.64 19.64 19.64 0.4K
14:01 19.64 19.64 19.64 19.64 0.2K
14:18 19.64 19.64 19.64 19.64 0.2K
14:30 19.62 19.62 19.61 19.60 2.1K
14:31 19.61 19.64 19.61 19.64 1.2K
14:34 19.64 19.64 19.64 19.64 0.2K
14:41 19.62 19.62 19.62 19.62 0.4K
14:51 19.64 19.64 19.64 19.64 0.2K
15:06 19.62 19.62 19.62 19.62 0.1K
15:08 19.64 19.64 19.64 19.64 0.2K
15:18 19.62 19.62 19.62 19.62 1.0K
15:19 19.62 19.62 19.62 19.62 0.3K
15:20 19.61 19.61 19.61 19.61 0.7K
15:24 19.64 19.64 19.64 19.64 0.2K
15:26 19.61 19.64 19.61 19.64 0.6K
15:38 19.63 19.63 19.63 19.63 0.6K
15:39 19.64 19.64 19.63 19.63 1.5K
15:40 19.63 19.63 19.63 19.63 0.1K
15:42 19.63 19.63 19.63 19.63 0.3K
15:48 19.64 19.64 19.64 19.64 0.3K
15:49 19.63 19.63 19.63 19.63 0.6K
15:50 19.63 19.63 19.63 19.63 0.2K
15:59 19.64 19.64 19.64 19.64 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles