Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.62 19.62 19.62 19.62 1.3K
09:34 19.64 19.64 19.63 19.63 0.7K
09:40 19.67 19.67 19.67 19.67 0.1K
09:47 19.67 19.67 19.67 19.67 0.9K
09:50 19.67 19.67 19.67 19.67 0.4K
09:55 19.68 19.68 19.68 19.68 0.1K
09:56 19.64 19.64 19.64 19.64 0.1K
09:57 19.67 19.67 19.67 19.67 0.1K
10:00 19.68 19.68 19.68 19.68 0.2K
10:08 19.67 19.67 19.67 19.67 0.4K
10:18 19.69 19.69 19.69 19.69 0.4K
10:28 19.66 19.66 19.66 19.66 0.7K
10:29 19.66 19.66 19.66 19.66 0.8K
10:33 19.66 19.66 19.66 19.66 2.0K
10:35 19.66 19.66 19.66 19.66 0.8K
10:46 19.66 19.66 19.66 19.66 0.4K
10:49 19.66 19.66 19.66 19.66 0.3K
11:05 19.64 19.65 19.64 19.65 3.4K
11:07 19.63 19.63 19.63 19.63 1.9K
11:11 19.65 19.65 19.65 19.65 0.6K
11:12 19.64 19.64 19.64 19.64 2.8K
11:15 19.62 19.62 19.62 19.62 0.2K
11:26 19.64 19.64 19.64 19.64 1.1K
11:36 19.67 19.67 19.67 19.67 0.2K
11:41 19.66 19.66 19.60 19.64 1.3K
11:43 19.61 19.61 19.61 19.61 1.0K
11:56 19.61 19.61 19.61 19.61 1.0K
12:12 19.66 19.66 19.66 19.66 0.1K
12:23 19.64 19.64 19.64 19.64 1.0K
12:32 19.62 19.63 19.62 19.63 2.0K
12:33 19.62 19.62 19.62 19.62 0.1K
12:37 19.58 19.58 19.58 19.58 1.7K
12:55 19.62 19.62 19.62 19.62 1.9K
12:59 19.64 19.64 19.59 19.59 1.3K
13:02 19.66 19.66 19.66 19.66 0.5K
13:31 19.63 19.63 19.63 19.63 0.5K
13:35 19.58 19.62 19.58 19.61 1.9K
13:39 19.62 19.62 19.62 19.61 1.1K
13:54 19.59 19.65 19.59 19.65 1.4K
13:59 19.62 19.62 19.62 19.62 1.2K
14:04 19.62 19.62 19.62 19.62 0.2K
14:08 19.58 19.65 19.58 19.65 3.1K
14:09 19.58 19.58 19.58 19.58 0.2K
14:24 19.59 19.63 19.59 19.63 3.4K
14:29 19.59 19.63 19.59 19.59 3.4K
14:37 19.62 19.62 19.62 19.62 1.6K
14:50 19.64 19.64 19.64 19.64 0.2K
15:03 19.64 19.64 19.64 19.64 0.1K
15:07 19.63 19.63 19.63 19.63 0.5K
15:10 19.64 19.64 19.64 19.64 0.2K
15:17 19.63 19.63 19.63 19.63 1.8K
15:39 19.65 19.65 19.65 19.65 0.3K
15:45 19.65 19.65 19.65 19.65 1.5K
15:46 19.64 19.65 19.64 19.65 1.3K
15:47 19.63 19.65 19.63 19.65 1.1K
15:50 19.65 19.65 19.65 19.65 1.7K
15:52 19.64 19.64 19.64 19.64 0.2K
15:53 19.63 19.63 19.63 19.63 0.5K
15:59 19.63 19.64 19.62 19.64 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles