Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.63 19.63 19.63 19.63 1.3K
09:54 19.69 19.69 19.69 19.69 0.2K
09:57 19.66 19.69 19.66 19.68 0.4K
10:14 19.68 19.68 19.68 19.68 2.8K
10:35 19.68 19.74 19.68 19.74 3.3K
10:44 19.71 19.74 19.70 19.70 0.5K
10:48 19.63 19.69 19.63 19.69 1.1K
10:50 19.65 19.65 19.65 19.65 1.5K
10:57 19.67 19.67 19.67 19.67 1.0K
11:04 19.66 19.66 19.66 19.66 0.5K
11:22 19.67 19.67 19.67 19.67 0.4K
11:26 19.67 19.67 19.67 19.67 0.3K
11:28 19.67 19.67 19.67 19.67 0.6K
11:39 19.68 19.68 19.68 19.68 0.3K
11:52 19.70 19.70 19.70 19.70 1.8K
11:54 19.71 19.71 19.71 19.71 0.3K
12:01 19.71 19.71 19.71 19.71 0.7K
12:02 19.73 19.73 19.73 19.73 0.6K
12:04 19.73 19.73 19.73 19.73 0.2K
12:06 19.73 19.73 19.72 19.72 1.1K
12:09 19.73 19.73 19.73 19.73 0.8K
12:10 19.74 19.74 19.74 19.74 1.0K
12:11 19.74 19.74 19.74 19.74 0.5K
12:15 19.73 19.73 19.73 19.73 0.1K
12:18 19.73 19.74 19.73 19.74 2.3K
12:21 19.74 19.74 19.70 19.70 5.8K
12:24 19.71 19.71 19.70 19.70 0.7K
12:26 19.70 19.71 19.70 19.71 3.3K
12:27 19.70 19.71 19.69 19.71 4.9K
12:29 19.72 19.72 19.72 19.72 0.9K
12:33 19.71 19.71 19.68 19.68 4.6K
12:41 19.68 19.71 19.68 19.71 0.5K
12:42 19.69 19.69 19.69 19.69 0.2K
12:43 19.71 19.71 19.71 19.71 0.8K
12:46 19.69 19.69 19.69 19.69 0.4K
12:51 19.68 19.68 19.68 19.68 0.2K
12:54 19.71 19.71 19.71 19.70 0.2K
12:58 19.68 19.73 19.68 19.71 2.8K
13:01 19.71 19.71 19.71 19.70 1.1K
13:02 19.70 19.70 19.70 19.70 1.6K
13:05 19.68 19.68 19.68 19.68 0.6K
13:06 19.71 19.71 19.68 19.68 0.2K
13:08 19.71 19.71 19.71 19.71 0.4K
13:16 19.68 19.68 19.68 19.68 0.6K
13:21 19.69 19.69 19.69 19.69 1.2K
13:27 19.68 19.68 19.68 19.68 0.2K
13:33 19.67 19.67 19.67 19.67 0.8K
13:38 19.64 19.64 19.64 19.64 0.8K
13:42 19.71 19.71 19.71 19.71 2.1K
13:43 19.68 19.68 19.68 19.68 0.2K
13:48 19.66 19.66 19.66 19.66 0.2K
13:51 19.64 19.64 19.64 19.64 0.9K
14:02 19.67 19.67 19.67 19.67 0.1K
14:04 19.64 19.64 19.64 19.64 0.9K
14:10 19.68 19.68 19.68 19.68 1.1K
14:11 19.66 19.66 19.66 19.66 0.1K
14:16 19.64 19.64 19.64 19.64 1.4K
14:30 19.64 19.64 19.64 19.64 0.5K
14:32 19.61 19.61 19.61 19.61 0.9K
14:34 19.68 19.68 19.68 19.68 1.0K
14:38 19.61 19.61 19.61 19.61 0.3K
14:44 19.61 19.61 19.61 19.61 0.9K
14:56 19.61 19.61 19.61 19.61 1.0K
15:01 19.65 19.65 19.65 19.65 0.3K
15:06 19.61 19.61 19.61 19.61 0.8K
15:16 19.61 19.61 19.61 19.61 0.8K
15:26 19.61 19.61 19.61 19.61 0.9K
15:35 19.61 19.61 19.61 19.61 1.1K
15:40 19.64 19.64 19.64 19.64 0.3K
15:41 19.64 19.64 19.64 19.64 0.2K
15:44 19.62 19.62 19.62 19.62 0.8K
15:48 19.66 19.66 19.64 19.64 1.7K
15:50 19.64 19.64 19.64 19.64 0.2K
15:53 19.62 19.62 19.62 19.62 1.0K
15:54 19.65 19.65 19.65 19.65 0.2K
15:58 19.64 19.64 19.64 19.64 3.4K
15:59 19.62 19.64 19.62 19.64 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles