Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
20.01
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.62 19.64 19.62 19.64 1.9K
10:03 19.59 19.59 19.59 19.59 0.6K
10:29 19.62 19.64 19.62 19.64 5.3K
10:34 19.65 19.65 19.65 19.65 0.4K
10:46 19.63 19.63 19.63 19.63 0.1K
10:51 19.64 19.64 19.64 19.64 0.2K
11:17 19.64 19.64 19.64 19.64 1.1K
11:22 19.64 19.64 19.64 19.64 1.0K
11:33 19.64 19.64 19.64 19.64 0.1K
11:34 19.63 19.63 19.63 19.63 0.8K
11:38 19.64 19.64 19.64 19.64 0.3K
11:39 19.64 19.64 19.64 19.64 0.3K
11:42 19.65 19.65 19.65 19.65 0.5K
12:01 19.64 19.64 19.64 19.64 0.1K
12:05 19.64 19.64 19.64 19.64 0.1K
12:12 19.62 19.62 19.62 19.62 2.2K
12:14 19.62 19.62 19.62 19.62 0.3K
12:18 19.61 19.61 19.61 19.61 2.4K
12:31 19.61 19.61 19.61 19.61 0.3K
12:41 19.61 19.61 19.61 19.61 1.0K
12:42 19.61 19.61 19.61 19.61 0.6K
12:44 19.61 19.61 19.61 19.61 0.4K
12:45 19.61 19.61 19.61 19.61 0.5K
12:47 19.62 19.62 19.62 19.62 1.0K
12:52 19.62 19.62 19.61 19.61 0.6K
12:53 19.61 19.61 19.61 19.61 0.6K
12:56 19.61 19.61 19.61 19.61 0.1K
13:03 19.61 19.61 19.61 19.61 0.1K
13:05 19.61 19.61 19.61 19.61 0.2K
13:08 19.61 19.61 19.61 19.61 3.6K
13:22 19.62 19.62 19.62 19.62 1.3K
13:31 19.54 19.54 19.54 19.54 2.1K
13:56 19.58 19.58 19.58 19.58 1.2K
15:04 19.53 19.53 19.53 19.53 0.2K
15:10 19.51 19.57 19.51 19.57 2.6K
15:18 19.54 19.54 19.54 19.54 0.2K
15:20 19.54 19.54 19.54 19.54 0.2K
15:28 19.54 19.54 19.54 19.54 0.4K
15:32 19.51 19.54 19.51 19.54 9.4K
15:34 19.51 19.51 19.51 19.51 0.4K
15:36 19.53 19.53 19.53 19.53 6.7K
15:39 19.53 19.53 19.53 19.53 0.3K
15:50 19.54 19.54 19.54 19.54 0.2K
15:56 19.56 19.56 19.56 19.56 0.9K
15:59 19.56 19.56 19.56 19.56 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles