Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
19.88
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 19.62 19.62 19.62 19.62 3.5K
09:49 19.51 19.51 19.51 19.51 0.2K
09:53 19.60 19.60 19.60 19.60 0.4K
10:01 19.56 19.56 19.56 19.56 0.3K
10:04 19.50 19.50 19.50 19.50 0.5K
10:21 19.60 19.60 19.60 19.60 0.5K
10:34 19.62 19.62 19.62 19.62 0.4K
10:47 19.60 19.64 19.60 19.64 1.2K
10:57 19.55 19.59 19.55 19.59 5.1K
11:11 19.60 19.60 19.60 19.60 0.2K
11:32 19.55 19.55 19.55 19.55 0.5K
11:35 19.55 19.55 19.55 19.55 0.2K
11:55 19.57 19.57 19.57 19.57 6.5K
11:56 19.56 19.56 19.56 19.56 0.2K
12:07 19.57 19.57 19.56 19.56 0.3K
12:17 19.57 19.57 19.57 19.57 0.3K
12:38 19.57 19.57 19.57 19.57 0.2K
12:43 19.58 19.58 19.58 19.58 0.5K
13:04 19.57 19.57 19.56 19.56 7.3K
13:05 19.57 19.57 19.57 19.57 0.2K
13:41 19.56 19.56 19.52 19.54 7.4K
13:42 19.55 19.55 19.52 19.52 4.5K
13:43 19.55 19.55 19.55 19.55 0.7K
14:59 19.58 19.58 19.58 19.58 2.3K
15:06 19.55 19.55 19.55 19.55 0.1K
15:23 19.57 19.57 19.57 19.57 0.1K
15:44 19.59 19.59 19.59 19.59 0.8K
15:50 19.60 19.60 19.60 19.60 0.2K
15:56 19.60 19.60 19.60 19.60 0.2K
15:59 19.60 19.61 19.60 19.61 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles