Nuveen Variable Rate Preferred (NPFD)

NPFD
🏛️ Estados Unidos →
19.88
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 19.24 19.30 19.24 19.30 1.0K
09:41 19.24 19.24 19.24 19.24 0.9K
09:47 19.24 19.24 19.24 19.24 0.4K
09:49 19.24 19.24 19.24 19.24 0.1K
09:50 19.24 19.24 19.24 19.24 0.9K
09:59 19.24 19.24 19.24 19.24 0.7K
10:04 19.20 19.20 19.20 19.20 1.1K
10:09 19.24 19.26 19.20 19.20 1.4K
10:17 19.20 19.20 19.20 19.20 1.5K
10:27 19.26 19.26 19.26 19.26 0.2K
10:35 19.26 19.26 19.26 19.26 0.1K
10:37 19.24 19.24 19.24 19.24 0.7K
10:51 19.24 19.26 19.24 19.26 0.7K
11:08 19.24 19.25 19.24 19.25 2.5K
11:16 19.24 19.24 19.24 19.24 2.2K
11:48 19.24 19.24 19.24 19.24 0.6K
12:05 19.23 19.23 19.22 19.22 1.0K
12:11 19.20 19.20 19.20 19.20 0.3K
12:23 19.25 19.25 19.25 19.25 1.2K
12:57 19.24 19.24 19.24 19.24 0.1K
13:04 19.20 19.20 19.20 19.20 1.9K
13:16 19.21 19.21 19.15 19.15 5.1K
13:21 19.19 19.19 19.19 19.19 0.3K
13:32 19.20 19.24 19.20 19.24 0.5K
14:02 19.21 19.21 19.21 19.21 0.2K
14:32 19.20 19.20 19.20 19.20 0.4K
14:36 19.16 19.20 19.16 19.20 0.5K
14:38 19.17 19.17 19.17 19.17 1.0K
14:40 19.19 19.19 19.19 19.19 0.4K
14:41 19.17 19.17 19.17 19.17 1.0K
14:42 19.16 19.22 19.16 19.22 3.4K
15:01 19.16 19.16 19.16 19.16 0.2K
15:13 19.19 19.19 19.19 19.19 3.2K
15:21 19.21 19.21 19.21 19.21 0.1K
15:24 19.21 19.21 19.21 19.21 0.1K
15:38 19.23 19.23 19.23 19.23 0.9K
15:40 19.23 19.23 19.21 19.21 0.3K
15:42 19.23 19.23 19.23 19.23 0.1K
15:44 19.21 19.21 19.21 19.21 0.2K
15:45 19.21 19.21 19.21 19.21 0.5K
15:47 19.19 19.19 19.19 19.19 0.3K
15:48 19.18 19.18 19.18 19.18 0.2K
15:49 19.18 19.18 19.18 19.18 0.1K
15:50 19.23 19.23 19.19 19.19 0.5K
15:51 19.19 19.19 19.19 19.19 0.4K
15:52 19.19 19.19 19.19 19.19 0.1K
15:53 19.19 19.21 19.19 19.21 0.8K
15:54 19.19 19.19 19.19 19.18 0.5K
15:55 19.19 19.19 19.19 19.19 0.4K
15:56 19.19 19.19 19.19 19.19 0.8K
15:57 19.19 19.19 19.19 19.18 0.6K
15:58 19.19 19.19 19.19 19.19 0.7K
15:59 19.19 19.24 19.19 19.24 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles