Nuveen NASDAQ 100 Dynamic Overwrite (QQQX)

QQQX
🏛️ Estados Unidos →
27.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.41 26.41 26.41 26.41 6.3K
09:33 26.40 26.40 26.40 26.40 0.2K
09:37 26.41 26.41 26.41 26.41 1.1K
09:38 26.41 26.41 26.41 26.41 0.1K
09:42 26.44 26.44 26.34 26.34 0.8K
09:44 26.41 26.41 26.41 26.41 0.2K
09:52 26.48 26.48 26.48 26.48 0.1K
09:54 26.41 26.41 26.41 26.41 1.6K
09:55 26.39 26.39 26.34 26.34 2.2K
09:56 26.41 26.41 26.41 26.41 0.3K
09:59 26.44 26.44 26.36 26.36 2.8K
10:00 26.44 26.44 26.44 26.44 0.8K
10:03 26.44 26.49 26.44 26.49 0.3K
10:04 26.46 26.46 26.46 26.46 0.2K
10:05 26.49 26.49 26.47 26.47 2.6K
10:06 26.47 26.49 26.47 26.49 0.5K
10:07 26.49 26.49 26.47 26.47 0.7K
10:08 26.48 26.49 26.48 26.49 0.3K
10:10 26.49 26.49 26.49 26.49 0.2K
10:12 26.49 26.49 26.49 26.49 0.2K
10:20 26.48 26.48 26.47 26.47 0.6K
10:21 26.47 26.47 26.47 26.47 1.2K
10:22 26.46 26.46 26.46 26.46 1.5K
10:26 26.45 26.45 26.45 26.45 6.0K
10:30 26.46 26.47 26.46 26.47 0.5K
10:32 26.47 26.47 26.47 26.47 0.9K
10:33 26.45 26.45 26.45 26.45 0.3K
10:35 26.44 26.44 26.44 26.44 3.2K
10:38 26.45 26.45 26.45 26.45 0.2K
10:39 26.46 26.46 26.46 26.46 0.3K
10:40 26.46 26.47 26.46 26.47 0.2K
10:41 26.47 26.47 26.46 26.46 0.3K
10:43 26.46 26.47 26.46 26.47 0.5K
10:46 26.47 26.47 26.47 26.47 0.6K
10:47 26.44 26.44 26.44 26.44 1.0K
10:55 26.46 26.46 26.46 26.46 0.2K
10:59 26.46 26.46 26.45 26.45 2.7K
11:07 26.45 26.47 26.45 26.47 0.7K
11:08 26.47 26.47 26.47 26.47 0.4K
11:12 26.48 26.48 26.48 26.48 0.2K
11:14 26.48 26.48 26.48 26.48 0.6K
11:16 26.49 26.50 26.47 26.47 0.8K
11:18 26.47 26.47 26.47 26.47 1.1K
11:22 26.49 26.49 26.47 26.48 1.7K
11:24 26.48 26.48 26.48 26.48 0.2K
11:26 26.45 26.45 26.45 26.45 0.7K
11:30 26.48 26.48 26.48 26.48 0.2K
11:32 26.47 26.47 26.47 26.47 0.9K
11:36 26.47 26.47 26.47 26.47 0.2K
11:38 26.48 26.48 26.48 26.48 0.4K
11:39 26.47 26.47 26.47 26.47 0.6K
11:41 26.49 26.49 26.49 26.49 2.6K
11:42 26.50 26.50 26.50 26.50 1.8K
11:43 26.49 26.49 26.49 26.49 0.4K
11:51 26.48 26.48 26.48 26.48 0.4K
12:05 26.50 26.50 26.48 26.48 0.7K
12:08 26.48 26.48 26.48 26.48 1.1K
12:09 26.50 26.50 26.48 26.48 1.7K
12:17 26.46 26.46 26.46 26.46 0.3K
12:18 26.47 26.47 26.47 26.47 0.3K
12:21 26.46 26.46 26.45 26.45 0.8K
12:22 26.47 26.47 26.47 26.47 1.1K
12:23 26.46 26.46 26.46 26.46 0.2K
12:26 26.46 26.46 26.45 26.45 1.0K
12:28 26.45 26.45 26.45 26.45 0.3K
12:29 26.45 26.45 26.45 26.45 1.1K
12:31 26.45 26.45 26.45 26.45 0.5K
12:41 26.46 26.46 26.46 26.46 0.3K
12:42 26.44 26.44 26.44 26.44 0.1K
12:43 26.45 26.46 26.45 26.46 0.5K
12:45 26.45 26.45 26.45 26.45 0.1K
12:49 26.45 26.45 26.45 26.45 1.3K
12:50 26.45 26.45 26.45 26.45 1.3K
12:53 26.46 26.46 26.46 26.46 0.2K
12:55 26.45 26.45 26.45 26.45 0.5K
12:56 26.46 26.46 26.46 26.46 0.3K
12:57 26.46 26.48 26.46 26.48 2.0K
12:58 26.46 26.46 26.46 26.46 0.3K
12:59 26.48 26.48 26.48 26.48 0.4K
13:00 26.48 26.48 26.48 26.48 1.0K
15:59 26.48 26.48 26.48 26.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles