Nutex Health (NUTX)

NUTX
🏛️ Estados Unidos →
103.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89.90 89.90 89.90 89.90 1.5K
09:38 89.79 89.79 89.79 89.79 0.6K
09:41 91.97 91.97 91.97 91.97 0.3K
09:46 90.17 90.17 90.17 90.17 0.3K
09:49 89.35 89.51 89.35 89.51 2.0K
09:52 88.43 88.43 88.43 88.43 1.4K
09:54 88.26 88.26 88.26 88.26 1.7K
09:56 88.63 88.63 88.63 88.63 0.3K
09:59 88.86 88.91 88.86 88.90 0.8K
10:00 88.95 89.30 88.95 89.30 2.7K
10:01 88.78 88.78 88.78 88.78 0.7K
10:02 90.00 90.00 90.00 90.00 2.2K
10:17 89.36 89.36 89.36 89.36 0.3K
10:20 89.00 89.00 88.99 88.99 0.7K
10:21 89.28 89.28 89.28 89.28 0.2K
10:26 89.49 89.49 89.10 89.10 0.9K
10:34 89.01 89.01 89.01 89.01 0.5K
10:35 89.19 89.19 88.88 88.88 0.9K
10:40 88.72 88.72 88.72 88.72 0.3K
10:43 89.40 89.40 89.40 89.40 0.3K
10:44 88.58 88.58 88.58 88.58 1.0K
10:51 88.56 88.56 88.56 88.56 0.3K
10:52 88.46 88.46 88.46 88.46 0.1K
10:54 88.26 88.29 88.00 88.29 1.3K
11:00 88.79 89.07 88.79 89.05 1.1K
11:02 89.08 89.40 89.08 89.40 1.1K
11:14 89.59 89.59 89.59 89.59 1.4K
11:16 90.13 90.13 90.13 90.13 0.8K
11:20 89.74 89.74 89.74 89.74 0.6K
11:30 89.60 89.60 89.60 89.60 0.5K
11:37 89.57 89.57 89.57 89.57 0.3K
11:44 89.57 89.57 89.57 89.57 0.3K
11:46 89.88 89.92 89.88 89.92 0.3K
11:47 89.91 89.91 89.84 89.84 1.2K
11:48 89.91 90.35 89.91 90.35 1.3K
11:49 90.45 90.90 90.45 90.90 1.3K
11:50 90.90 90.90 90.90 90.90 1.0K
12:21 90.50 90.50 90.50 90.50 1.1K
12:36 89.75 89.75 89.75 89.75 0.6K
12:42 89.54 89.54 89.54 89.54 0.6K
12:43 89.55 89.55 89.54 89.54 0.2K
12:44 89.52 89.52 89.52 89.52 0.2K
12:45 89.52 89.52 89.52 89.52 0.2K
12:46 89.52 89.52 89.52 89.52 1.4K
12:48 89.76 89.76 89.76 89.76 0.4K
12:52 89.58 89.58 89.58 89.58 0.2K
12:55 89.58 89.58 89.58 89.58 0.2K
12:58 89.58 89.58 89.58 89.58 0.4K
13:00 89.54 89.54 89.54 89.54 0.6K
13:02 89.54 89.54 89.54 89.54 0.2K
13:04 89.53 89.53 89.52 89.52 0.9K
13:06 89.46 89.46 89.46 89.46 0.6K
13:07 89.21 89.21 89.12 89.12 0.5K
13:08 89.20 89.20 89.20 89.20 0.4K
13:09 89.28 89.28 89.28 89.28 0.3K
13:10 89.34 89.34 89.34 89.34 0.3K
13:11 89.40 89.40 89.35 89.35 0.5K
13:12 89.39 89.39 89.39 89.39 0.1K
13:13 89.18 89.45 89.18 89.45 0.9K
13:14 89.42 89.42 89.32 89.40 0.7K
13:16 89.43 89.43 89.43 89.43 0.1K
13:17 89.46 89.46 89.46 89.46 0.4K
13:18 89.79 89.79 89.79 89.79 0.1K
13:19 89.58 89.58 89.58 89.58 0.5K
13:23 89.43 89.50 89.43 89.50 0.5K
13:24 89.66 89.68 89.66 89.68 0.2K
13:25 89.45 89.61 89.45 89.61 0.2K
13:26 89.77 89.78 89.77 89.78 0.3K
13:27 89.47 89.57 89.47 89.57 0.6K
13:28 89.67 89.67 89.67 89.67 0.2K
13:29 89.66 89.69 89.66 89.69 0.7K
13:30 89.74 89.74 89.74 89.74 0.3K
13:31 89.60 89.63 89.60 89.63 0.2K
13:32 89.77 89.78 89.77 89.78 0.5K
13:34 89.61 89.61 89.61 89.61 0.4K
13:35 89.71 89.71 89.71 89.71 0.7K
13:37 89.72 89.72 88.37 88.37 3.4K
13:40 89.00 89.00 88.27 88.27 1.5K
13:41 88.42 89.48 88.42 89.48 1.2K
13:44 88.14 88.14 88.14 88.14 0.1K
13:46 89.18 89.19 89.18 89.19 0.5K
13:47 88.40 88.40 88.40 88.40 0.2K
13:48 88.31 88.31 88.31 88.31 0.3K
13:50 88.40 88.49 87.57 88.49 0.7K
13:51 87.88 88.76 87.88 88.76 1.7K
13:52 88.76 88.76 88.76 88.76 0.4K
13:53 88.74 88.74 88.74 88.74 0.3K
13:54 88.76 88.76 88.76 88.76 0.5K
13:55 88.18 88.18 88.18 88.18 0.5K
13:56 88.82 88.82 88.29 88.29 0.6K
13:58 88.82 88.82 88.82 88.82 0.1K
13:59 88.78 88.82 88.78 88.82 1.2K
14:00 88.57 88.63 88.57 88.61 1.1K
14:01 88.18 88.18 88.18 88.18 0.1K
14:02 87.74 88.07 87.74 87.91 2.8K
14:03 87.99 88.04 87.73 87.73 3.8K
14:05 87.85 88.07 87.73 87.73 1.0K
14:06 88.00 88.07 87.93 87.93 1.4K
14:07 88.00 88.00 88.00 88.00 1.4K
14:09 87.80 87.80 87.80 87.80 0.3K
14:13 88.00 88.00 88.00 88.00 0.7K
14:19 87.58 87.62 87.53 87.62 2.0K
14:23 87.85 87.85 87.85 87.85 0.4K
14:27 87.72 87.72 87.72 87.72 0.8K
14:32 87.33 87.33 87.20 87.25 1.4K
14:33 87.25 87.25 87.05 87.05 2.1K
14:34 87.17 87.17 87.17 87.17 0.3K
14:35 87.86 87.86 87.86 87.86 2.7K
14:36 88.23 88.23 88.23 88.23 0.4K
14:37 88.55 88.55 88.55 88.55 0.3K
14:40 88.50 88.50 87.78 87.78 0.4K
14:41 88.50 88.50 88.50 88.50 0.2K
14:43 87.90 87.90 87.90 87.90 0.4K
14:46 88.39 88.39 88.39 88.39 0.2K
14:48 88.93 88.93 88.93 88.93 0.6K
14:51 88.38 88.38 88.38 88.38 0.7K
14:54 88.34 88.34 88.34 88.34 0.6K
15:00 88.01 88.01 88.01 88.01 1.0K
15:04 88.01 88.01 88.01 88.01 0.3K
15:05 88.37 88.37 88.37 88.37 0.5K
15:06 88.37 88.46 88.37 88.46 1.9K
15:07 88.37 88.37 88.37 88.37 0.3K
15:09 88.37 88.37 88.37 88.37 0.3K
15:12 88.65 88.65 88.65 88.65 0.3K
15:13 88.14 88.34 88.14 88.34 1.1K
15:15 88.34 88.34 88.34 88.34 0.2K
15:16 88.00 88.00 88.00 88.00 1.3K
15:20 87.02 87.02 87.02 87.02 1.0K
15:21 87.87 87.87 87.87 87.87 0.6K
15:22 87.73 87.82 87.73 87.82 0.9K
15:24 87.64 87.64 87.64 87.64 0.4K
15:25 87.81 87.81 87.81 87.81 0.8K
15:28 87.45 87.45 87.02 87.02 1.9K
15:29 86.50 86.51 85.63 86.00 18.3K
15:30 86.17 86.45 86.17 86.45 4.3K
15:31 87.11 87.11 87.10 87.11 3.7K
15:32 87.11 87.43 87.11 87.42 2.9K
15:33 87.72 87.72 87.66 87.72 3.0K
15:35 87.89 87.89 87.53 87.53 3.2K
15:36 88.01 88.01 88.01 88.01 1.4K
15:37 88.00 88.00 88.00 88.00 2.1K
15:38 88.69 88.89 88.69 88.89 1.5K
15:39 89.21 89.49 88.81 88.81 2.4K
15:41 89.01 89.22 89.01 89.22 2.2K
15:42 89.50 89.50 89.50 89.50 1.3K
15:44 89.52 89.52 89.52 89.52 0.2K
15:45 89.38 89.38 89.38 89.38 1.5K
15:47 89.52 89.52 89.52 89.52 0.7K
15:49 89.38 89.38 89.28 89.28 0.8K
15:50 89.29 89.49 89.29 89.49 0.5K
15:51 89.30 89.30 89.22 89.22 1.0K
15:52 89.30 89.30 89.30 89.30 0.4K
15:53 89.09 89.52 89.09 89.52 0.8K
15:54 89.26 89.26 89.26 89.26 0.4K
15:55 89.43 89.47 89.26 89.26 2.1K
15:56 89.01 89.01 89.01 89.01 2.4K
15:57 88.97 88.97 88.97 88.97 0.7K
15:58 88.77 88.91 88.71 88.79 3.5K
15:59 88.73 88.73 88.39 88.39 14.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles