Nuri Telecom (040160)

040160
🏛️ Corea del Sur →
3,960.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,090.00 4,090.00 4,040.00 4,040.00 0.2K
09:05 4,035.00 4,050.00 4,035.00 4,050.00 1.0K
09:10 4,050.00 4,065.00 4,050.00 4,065.00 0.0K
09:15 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:20 4,070.00 4,070.00 4,050.00 4,050.00 0.6K
09:25 4,050.00 4,050.00 4,030.00 4,030.00 1.1K
09:30 4,030.00 4,040.00 4,030.00 4,040.00 0.0K
09:40 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
09:45 4,035.00 4,035.00 4,030.00 4,035.00 0.0K
09:50 4,030.00 4,035.00 4,030.00 4,035.00 0.0K
09:55 4,035.00 4,035.00 4,030.00 4,030.00 0.1K
10:00 4,030.00 4,030.00 4,025.00 4,030.00 0.1K
10:05 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
10:20 4,035.00 4,035.00 4,025.00 4,025.00 0.0K
10:25 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
10:30 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
10:35 4,025.00 4,035.00 4,025.00 4,035.00 0.3K
10:40 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:50 4,025.00 4,030.00 4,025.00 4,030.00 0.0K
10:55 4,025.00 4,030.00 4,020.00 4,030.00 0.1K
11:00 4,030.00 4,035.00 4,030.00 4,035.00 0.1K
11:15 4,035.00 4,035.00 4,015.00 4,020.00 0.3K
11:20 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:25 4,015.00 4,015.00 4,015.00 4,015.00 0.8K
11:30 4,015.00 4,015.00 3,905.00 3,910.00 11.6K
11:35 3,910.00 3,945.00 3,910.00 3,945.00 0.1K
11:40 3,950.00 3,965.00 3,950.00 3,960.00 0.3K
11:45 3,960.00 3,960.00 3,940.00 3,940.00 0.3K
11:50 3,940.00 3,955.00 3,940.00 3,955.00 0.1K
11:55 3,955.00 3,955.00 3,945.00 3,945.00 0.6K
12:00 3,960.00 3,960.00 3,940.00 3,940.00 0.1K
12:05 3,945.00 3,960.00 3,945.00 3,960.00 0.1K
12:10 3,965.00 4,005.00 3,965.00 4,005.00 1.1K
12:15 4,005.00 4,010.00 3,995.00 4,005.00 0.2K
12:20 4,005.00 4,035.00 4,005.00 4,035.00 3.1K
12:25 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:30 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:35 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
12:40 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:45 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:50 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:00 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:05 4,005.00 4,020.00 4,005.00 4,020.00 0.1K
13:10 4,010.00 4,020.00 4,010.00 4,015.00 0.0K
13:15 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:20 4,020.00 4,035.00 4,010.00 4,010.00 3.1K
13:25 4,010.00 4,030.00 4,010.00 4,030.00 0.1K
13:30 4,030.00 4,035.00 4,030.00 4,030.00 0.2K
13:35 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:40 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:45 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:50 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:55 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:00 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:05 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:10 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:15 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:20 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:25 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:30 3,970.00 4,025.00 3,970.00 4,020.00 0.5K
14:35 4,025.00 4,025.00 3,990.00 4,020.00 0.3K
14:40 4,020.00 4,020.00 4,000.00 4,020.00 0.1K
14:45 4,020.00 4,025.00 4,020.00 4,025.00 0.0K
14:50 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:55 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
15:00 4,025.00 4,025.00 3,995.00 4,010.00 1.0K
15:05 4,015.00 4,025.00 4,015.00 4,025.00 0.1K
15:10 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
15:15 4,020.00 4,025.00 4,020.00 4,020.00 0.2K
15:25 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles