9.86
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 09:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 10:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 11:50 | 8.00 | 8.00 | 7.94 | 8.00 | 0.1K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 12:35 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 12:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:55 | 8.10 | 8.44 | 8.10 | 8.44 | 2.5K |
| 13:00 | 8.22 | 8.28 | 8.02 | 8.02 | 0.3K |
| 13:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 14:00 | 8.04 | 8.28 | 8.04 | 8.28 | 0.0K |
| 14:05 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 14:15 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 14:35 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 14:50 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 14:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.7K |
| 15:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 15:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 15:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 15:15 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 15:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.9K |
| 15:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 15:35 | 8.30 | 8.44 | 8.30 | 8.44 | 0.3K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 16:00 | 8.44 | 8.52 | 8.44 | 8.52 | 0.1K |
| 16:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:15 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 16:20 | 8.24 | 8.54 | 8.24 | 8.54 | 0.0K |
| 17:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 17:05 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |