9.90
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.40 | 8.40 | 8.20 | 8.20 | 3.3K |
| 09:05 | 8.20 | 8.20 | 8.18 | 8.18 | 0.9K |
| 09:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 09:20 | 8.14 | 8.14 | 7.56 | 7.70 | 11.2K |
| 09:25 | 7.80 | 7.96 | 7.80 | 7.92 | 2.9K |
| 09:30 | 7.72 | 7.96 | 7.72 | 7.96 | 1.2K |
| 09:35 | 7.74 | 7.94 | 7.74 | 7.94 | 0.3K |
| 09:50 | 7.80 | 7.80 | 7.74 | 7.74 | 1.8K |
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
| 10:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 10:25 | 7.84 | 7.84 | 7.74 | 7.84 | 0.5K |
| 10:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 10:50 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 11:35 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 12:00 | 7.94 | 7.96 | 7.94 | 7.96 | 0.1K |
| 12:20 | 7.98 | 8.04 | 7.98 | 8.04 | 1.8K |
| 12:35 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 12:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 12:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:35 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 16:30 | 8.06 | 8.10 | 8.06 | 8.10 | 1.0K |
| 17:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |