3,825.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,240.00 | 4,240.00 | 4,215.00 | 4,215.00 | 0.6K |
| 09:05 | 4,200.00 | 4,200.00 | 4,195.00 | 4,200.00 | 2.7K |
| 09:10 | 4,180.00 | 4,195.00 | 4,175.00 | 4,175.00 | 1.3K |
| 09:15 | 4,200.00 | 4,215.00 | 4,200.00 | 4,215.00 | 0.6K |
| 10:10 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 0.6K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 12:30 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 1.2K |
| 12:45 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 0.2K |
| 12:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 12:55 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 13:00 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.1K |
| 13:40 | 4,230.00 | 4,230.00 | 4,215.00 | 4,215.00 | 0.2K |
| 13:45 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.2K |
| 13:55 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.4K |
| 14:00 | 4,205.00 | 4,205.00 | 4,195.00 | 4,195.00 | 1.4K |
| 14:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 14:45 | 4,215.00 | 4,220.00 | 4,200.00 | 4,200.00 | 0.5K |
| 15:00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 15:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.4K |
| 15:20 | 4,200.00 | 4,215.00 | 4,200.00 | 4,215.00 | 1.5K |
| 15:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.9K |