3,865.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,980.00 | 3,980.00 | 3,965.00 | 3,965.00 | 0.7K |
| 09:05 | 3,985.00 | 3,985.00 | 3,965.00 | 3,975.00 | 1.1K |
| 09:20 | 3,940.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.9K |
| 09:25 | 3,940.00 | 3,940.00 | 3,925.00 | 3,935.00 | 0.4K |
| 09:50 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.4K |
| 10:00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 10:10 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 1.1K |
| 10:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.4K |
| 10:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.6K |
| 10:50 | 3,885.00 | 3,905.00 | 3,885.00 | 3,905.00 | 1.2K |
| 11:00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 11:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:25 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.3K |
| 12:30 | 3,910.00 | 3,910.00 | 3,885.00 | 3,885.00 | 0.8K |
| 12:45 | 3,885.00 | 3,885.00 | 3,875.00 | 3,875.00 | 0.9K |
| 12:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 13:00 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.4K |
| 13:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:15 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 13:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.3K |
| 13:50 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 14:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:05 | 3,895.00 | 3,910.00 | 3,895.00 | 3,900.00 | 0.6K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:30 | 3,895.00 | 3,895.00 | 3,890.00 | 3,890.00 | 0.4K |
| 14:40 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.3K |
| 14:45 | 3,865.00 | 3,895.00 | 3,865.00 | 3,895.00 | 3.2K |
| 14:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 15:00 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 0.5K |
| 15:05 | 3,885.00 | 3,885.00 | 3,880.00 | 3,880.00 | 0.6K |
| 15:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 15:20 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.2K |
| 15:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.5K |