3,865.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,145.00 | 4,145.00 | 4,120.00 | 4,120.00 | 1.1K |
| 09:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:10 | 4,155.00 | 4,165.00 | 4,140.00 | 4,140.00 | 4.3K |
| 09:15 | 4,160.00 | 4,175.00 | 4,145.00 | 4,145.00 | 1.5K |
| 09:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 09:30 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 0.6K |
| 09:35 | 4,135.00 | 4,140.00 | 4,130.00 | 4,130.00 | 0.4K |
| 09:45 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 10:00 | 4,135.00 | 4,135.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:05 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:45 | 4,110.00 | 4,115.00 | 4,100.00 | 4,115.00 | 0.7K |
| 11:05 | 4,130.00 | 4,130.00 | 4,115.00 | 4,115.00 | 0.3K |
| 11:25 | 4,115.00 | 4,125.00 | 4,115.00 | 4,125.00 | 1.0K |
| 11:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 12:35 | 4,105.00 | 4,125.00 | 4,105.00 | 4,125.00 | 0.5K |
| 12:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:55 | 4,130.00 | 4,130.00 | 4,110.00 | 4,120.00 | 0.4K |
| 13:15 | 4,100.00 | 4,115.00 | 4,100.00 | 4,115.00 | 0.9K |
| 13:20 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 13:45 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 1.5K |
| 13:50 | 4,105.00 | 4,135.00 | 4,105.00 | 4,130.00 | 1.5K |
| 13:55 | 4,100.00 | 4,110.00 | 4,100.00 | 4,105.00 | 0.6K |
| 14:00 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0.3K |
| 14:15 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:30 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.4K |
| 14:50 | 4,135.00 | 4,135.00 | 4,115.00 | 4,130.00 | 0.5K |
| 15:00 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.4K |
| 15:05 | 4,140.00 | 4,145.00 | 4,135.00 | 4,135.00 | 0.5K |
| 15:10 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 15:15 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 0.6K |
| 15:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.0K |
| 15:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 1.4K |