3,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,030.00 | 3,980.00 | 3,980.00 | 3.9K |
| 09:05 | 3,970.00 | 3,970.00 | 3,945.00 | 3,945.00 | 0.3K |
| 09:10 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.4K |
| 09:15 | 3,925.00 | 3,925.00 | 3,905.00 | 3,905.00 | 0.4K |
| 09:20 | 3,935.00 | 3,955.00 | 3,935.00 | 3,955.00 | 1.2K |
| 09:25 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.5K |
| 09:40 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 09:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.4K |
| 10:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 10:30 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.3K |
| 10:40 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.2K |
| 11:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.5K |
| 12:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 12:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 12:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 12:50 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 0.3K |
| 12:55 | 3,930.00 | 3,945.00 | 3,910.00 | 3,930.00 | 1.9K |
| 13:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 13:05 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 13:20 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.3K |
| 13:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 13:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 13:40 | 3,915.00 | 3,925.00 | 3,915.00 | 3,925.00 | 0.2K |
| 13:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 14:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:25 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.6K |
| 14:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.7K |
| 15:00 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 0.5K |
| 15:10 | 3,895.00 | 3,895.00 | 3,890.00 | 3,895.00 | 1.6K |
| 15:15 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0.4K |
| 15:20 | 3,900.00 | 3,905.00 | 3,895.00 | 3,905.00 | 0.3K |
| 15:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.3K |